RRTS - Roadrunner Transportation Systems Inc
Twittering - Tweeting - Chatting about RRTS Roadrunner Transportation Systems Inc




LargeVoidBot: New 52wk Highs: $RRTS
· Reply · View Tweet

defendressofsan: RT @MoneyShows: $ANIK $RRTS $UEIC Read why these three stocks should be on the watch list for any smart growth investor...http://t.co/zSjLg…
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $RRTS
· Reply · View Tweet

RobertWeinstein: Leave the Driving to Us Robots http://t.co/mOCQoGs6rk @TheStreet $GOOG $TM $UPS $FDX $RRTS
· Reply · View Tweet

Date - Time Alert
2013-04-03 14:00:00 Price (22.81) Rises Above Moving Average of 22.77
2013-04-03 12:00:00 Price (22.79) Rises Above Moving Average of 22.78
2013-04-03 11:00:00 Price (22.76) Moves Below Moving Average of 22.78
2013-04-02 15:30:00 Price (22.81) Rises Above Moving Average of 22.77
2013-04-02 14:30:00 Price (22.7) Moves Below Moving Average of 22.77
2013-02-05 11:30:00 Price (19.15) Moves Below Moving Average of 19.17
2012-12-06 09:30:00 Price (17) Moves Below Moving Average of 17.58
2012-11-14 09:30:00 Price (16.8) Rises Above Moving Average of 16.69
2012-11-13 15:00:00 Price (16.7) Moves Below Moving Average of 16.7
2012-10-31 16:00:00 Price (17.43) Rises Above Moving Average of 17.42
2012-10-26 09:30:00 Price (17.44) Moves Below Moving Average of 17.45
2012-10-25 15:30:00 Price (17.46) Rises Above Moving Average of 17.45
2012-10-25 14:00:00 Price (17.39) Moves Below Moving Average of 17.43
2012-10-23 12:30:00 Price (17.26) Rises Above Moving Average of 17.22
2012-10-19 11:30:00 Price (17.25) Moves Below Moving Average of 17.28
2012-10-09 10:30:00 Price (17.05) Rises Above Moving Average of 17.05
2012-10-08 16:00:00 Price (16.99) Moves Below Moving Average of 17.05
2012-10-08 14:30:00 Price (17.07) Rises Above Moving Average of 17.06
2012-10-02 09:30:00 Price (16.14) Moves Below Moving Average of 17.35
2012-04-30 13:30:00 Price (17.25) Rises Above Moving Average of 17.22
2012-04-20 13:30:00 Price (17.39) Moves Below Moving Average of 17.42
2012-04-17 15:30:00 Price (17.44) Moves Below Moving Average of 17.48
2012-04-17 09:30:00 Price (17.55) Rises Above Moving Average of 17.5
2012-04-12 13:30:00 Price (17.57) Rises Above Moving Average of 17.55
2012-04-09 10:30:00 Price (17.73) Rises Above Moving Average of 17.72
2012-04-02 15:30:00 Price (17.8) Rises Above Moving Average of 17.79
2012-03-27 16:00:00 Price (17.77) Moves Below Moving Average of 17.81
2012-03-26 09:30:00 Price (17.87) Rises Above Moving Average of 17.75
2012-03-22 09:30:00 Price (17.51) Moves Below Moving Average of 17.79
2012-03-21 15:30:00 Price (17.82) Rises Above Moving Average of 17.8
2012-03-21 14:30:00 Price (17.78) Moves Below Moving Average of 17.8
2012-03-12 12:30:00 Price (17.74) Moves Below Moving Average of 17.76
2012-03-12 11:30:00 Price (17.78) Rises Above Moving Average of 17.77
2012-03-02 11:30:00 Price (17.93) Moves Below Moving Average of 17.94
2012-02-29 16:00:00 Price (17.85) Moves Below Moving Average of 17.89
2012-02-29 11:30:00 Price (17.87) Rises Above Moving Average of 17.87
2012-02-29 10:30:00 Price (17.79) Moves Below Moving Average of 17.85
2012-02-29 09:30:00 Price (18.02) Rises Above Moving Average of 17.83
2012-02-28 13:30:00 Price (17.68) Moves Below Moving Average of 17.77
2012-02-28 09:30:00 Price (17.67) Moves Below Moving Average of 17.69
2012-01-31 11:00:00 Price (14.9) Moves Below Moving Average of 14.97
2012-01-13 12:30:00 Price (14.38) Moves Below Moving Average of 14.5
2012-01-04 11:00:00 Price (14.42) Rises Above Moving Average of 14.34
2011-12-27 12:00:00 Price (14.55) Rises Above Moving Average of 14.55
2011-12-27 11:00:00 Price (14.49) Moves Below Moving Average of 14.55
2011-12-23 14:00:00 Price (14.55) Rises Above Moving Average of 14.55
2011-12-22 14:00:00 Price (14.51) Moves Below Moving Average of 14.53
2011-12-22 12:30:00 Price (14.54) Rises Above Moving Average of 14.52
2011-12-16 13:00:00 Price (14.37) Moves Below Moving Average of 14.41
2011-12-15 16:00:00 Price (14.38) Rises Above Moving Average of 14.38
2011-12-15 09:30:00 Price (14.55) Rises Above Moving Average of 14.37
2011-12-12 16:00:00 Price (14.45) Rises Above Moving Average of 14.42
2011-12-12 11:30:00 Price (14.38) Moves Below Moving Average of 14.44
2011-12-05 09:30:00 Price (14.74) Rises Above Moving Average of 14.57
2011-11-04 10:30:00 Price (16.14) Moves Below Moving Average of 16.34
2011-10-07 10:00:00 Price (14.08) Moves Below Moving Average of 14.17
2011-10-06 16:00:00 Price (14.19) Rises Above Moving Average of 14.19
2011-09-21 10:00:00 Price (15.17) Moves Below Moving Average of 15.25
2011-09-07 11:30:00 Price (14.41) Rises Above Moving Average of 14.37
2011-09-07 09:30:00 Price (14.5) Rises Above Moving Average of 14.38
2011-08-24 09:30:00 Price (15.03) Rises Above Moving Average of 14.12
2011-07-26 13:30:00 Price (16.16) Moves Below Moving Average of 16.2
2011-06-21 09:30:00 Price (14.19) Rises Above Moving Average of 14.16
2011-06-03 15:00:00 Price (14.82) Moves Below Moving Average of 14.88
2011-05-27 15:30:00 Price (14.96) Rises Above Moving Average of 14.88
2011-05-27 14:30:00 Price (14.87) Moves Below Moving Average of 14.88
2011-05-27 11:00:00 Price (14.89) Rises Above Moving Average of 14.88
2011-05-26 09:30:00 Price (14.88) Moves Below Moving Average of 14.89
2011-05-25 14:30:00 Price (14.95) Rises Above Moving Average of 14.88
2011-05-23 15:00:00 Price (14.78) Rises Above Moving Average of 14.74
2011-05-18 10:00:00 Price (14.49) Moves Below Moving Average of 14.51
2011-05-05 10:30:00 Price (14.32) Rises Above Moving Average of 13.95
2011-05-02 12:00:00 Price (14.04) Moves Below Moving Average of 14.09
2011-05-02 09:30:00 Price (14.14) Rises Above Moving Average of 14.1
2011-04-29 14:30:00 Price (14.09) Moves Below Moving Average of 14.11
2011-04-29 13:30:00 Price (14.12) Rises Above Moving Average of 14.11
2011-04-07 14:00:00 Price (14.85) Moves Below Moving Average of 14.86
2011-04-07 12:30:00 Price (14.86) Rises Above Moving Average of 14.86
2011-04-07 09:30:00 Price (14.86) Rises Above Moving Average of 14.86
2011-04-06 12:30:00 Price (14.85) Moves Below Moving Average of 14.85
2011-04-05 15:30:00 Price (14.84) Moves Below Moving Average of 14.84
2011-04-05 14:00:00 Price (14.81) Moves Below Moving Average of 14.84
2011-04-05 11:30:00 Price (14.83) Rises Above Moving Average of 14.83
2011-04-04 16:00:00 Price (14.8) Moves Below Moving Average of 14.82
2011-03-24 14:30:00 Price (14.74) Rises Above Moving Average of 14.64
2011-03-24 12:00:00 Price (14.64) Rises Above Moving Average of 14.64
2011-03-23 15:00:00 Price (14.64) Moves Below Moving Average of 14.64
2011-03-23 14:00:00 Price (14.64) Rises Above Moving Average of 14.64
2011-03-23 13:00:00 Price (14.64) Moves Below Moving Average of 14.64
2011-03-23 11:30:00 Price (14.67) Rises Above Moving Average of 14.63
2011-03-23 10:00:00 Price (14.63) Moves Below Moving Average of 14.63
2011-03-16 15:00:00 Price (14.48) Rises Above Moving Average of 14.43
2011-03-16 14:00:00 Price (14.41) Moves Below Moving Average of 14.42
2011-03-15 14:00:00 Price (14.41) Rises Above Moving Average of 14.38
2011-03-15 12:30:00 Price (14.34) Moves Below Moving Average of 14.37
2011-03-15 11:00:00 Price (14.39) Rises Above Moving Average of 14.37
2011-02-01 09:30:00 Price (13.64) Rises Above Moving Average of 13.53
2011-01-31 12:30:00 Price (13.56) Rises Above Moving Average of 13.54
2011-01-28 10:00:00 Price (13.52) Moves Below Moving Average of 13.56
2011-01-26 10:30:00 Price (13.6) Rises Above Moving Average of 13.58
2011-01-04 09:30:00 Price (14.17) Moves Below Moving Average of 14.29
2010-12-03 11:00:00 Price (13.13) Rises Above Moving Average of 13.04
2010-11-29 09:30:00 Price (13) Moves Below Moving Average of 13.05
2010-11-03 12:30:00 Price (12.63) Rises Above Moving Average of 12.34
2010-11-03 10:30:00 Price (12.23) Moves Below Moving Average of 12.33
2010-11-02 16:00:00 Price (12.46) Rises Above Moving Average of 12.31
2010-11-02 14:30:00 Price (12) Moves Below Moving Average of 12.31
2010-11-02 12:30:00 Price (12.42) Rises Above Moving Average of 12.3
2010-11-02 11:30:00 Price (11.93) Moves Below Moving Average of 12.29
2010-11-02 09:30:00 Price (12.08) Moves Below Moving Average of 12.28
2010-11-01 13:30:00 Price (11.95) Moves Below Moving Average of 12.26
2010-11-01 12:00:00 Price (12.4) Rises Above Moving Average of 12.25
2010-11-01 11:00:00 Price (11.99) Moves Below Moving Average of 12.24
2010-11-01 09:30:00 Price (12.01) Moves Below Moving Average of 12.22
2010-10-29 12:00:00 Price (11.94) Moves Below Moving Average of 12.18
2010-10-29 11:00:00 Price (12.44) Rises Above Moving Average of 12.17
2010-10-28 16:00:00 Price (11.98) Moves Below Moving Average of 12.15
2010-10-28 14:00:00 Price (12.06) Moves Below Moving Average of 12.13
2010-10-28 10:00:00 Price (12.01) Moves Below Moving Average of 12.08
2010-10-27 13:00:00 Price (12.01) Moves Below Moving Average of 12.02
2010-10-12 15:00:00 Price (11.2) Moves Below Moving Average of 11.45
2010-10-12 11:30:00 Price (11.17) Moves Below Moving Average of 11.48
2010-10-12 10:00:00 Price (11.91) Rises Above Moving Average of 11.5
2010-10-11 16:00:00 Price (11.3) Moves Below Moving Average of 11.51
2010-10-11 14:00:00 Price (11.29) Moves Below Moving Average of 11.53
2010-10-11 13:00:00 Price (11.94) Rises Above Moving Average of 11.54
2010-10-11 10:30:00 Price (11.83) Rises Above Moving Average of 11.57
2010-10-08 15:30:00 Price (11.79) Rises Above Moving Average of 11.61
2010-10-08 12:00:00 Price (11.05) Moves Below Moving Average of 11.66
2010-10-08 11:00:00 Price (11.72) Rises Above Moving Average of 11.68
2010-09-22 11:30:00 Price (12.6) Moves Below Moving Average of 12.65
2010-09-21 14:00:00 Price (12.82) Rises Above Moving Average of 12.62
2010-09-21 13:00:00 Price (12.5) Moves Below Moving Average of 12.61
2010-09-21 11:30:00 Price (12.49) Moves Below Moving Average of 12.6
2010-09-21 09:30:00 Price (12.53) Moves Below Moving Average of 12.59
2010-09-20 09:30:00 Price (12.53) Moves Below Moving Average of 12.56
2010-09-15 13:30:00 Price (12.42) Moves Below Moving Average of 12.45
2010-09-14 16:00:00 Price (12.7) Rises Above Moving Average of 12.44
2010-09-14 13:30:00 Price (12.76) Rises Above Moving Average of 12.43
2010-09-14 12:00:00 Price (12.77) Rises Above Moving Average of 12.42
2010-09-14 11:00:00 Price (12.4) Moves Below Moving Average of 12.41
2010-09-14 09:30:00 Price (12.39) Moves Below Moving Average of 12.42
2010-09-13 12:00:00 Price (12.7) Rises Above Moving Average of 12.42
2010-09-13 11:00:00 Price (12.36) Moves Below Moving Average of 12.43
2010-09-13 09:30:00 Price (12.37) Moves Below Moving Average of 12.44
2010-09-10 15:30:00 Price (12.71) Rises Above Moving Average of 12.44
2010-09-10 14:00:00 Price (12.37) Moves Below Moving Average of 12.44
2010-09-10 12:30:00 Price (12.42) Moves Below Moving Average of 12.45
2010-09-10 10:00:00 Price (12.8) Rises Above Moving Average of 12.46
2010-09-09 15:00:00 Price (12.72) Rises Above Moving Average of 12.47
2010-09-09 14:00:00 Price (12.35) Moves Below Moving Average of 12.48
2010-09-09 12:30:00 Price (12.77) Rises Above Moving Average of 12.49
2010-09-08 15:00:00 Price (12.64) Rises Above Moving Average of 12.54
2010-09-08 13:30:00 Price (12.78) Rises Above Moving Average of 12.56
2010-09-08 12:00:00 Price (12.74) Rises Above Moving Average of 12.58
2010-09-08 09:30:00 Price (12.27) Moves Below Moving Average of 12.61
2010-09-07 15:30:00 Price (12.63) Rises Above Moving Average of 12.62
2010-09-07 14:00:00 Price (12.66) Rises Above Moving Average of 12.65
2010-09-07 10:30:00 Price (12.75) Rises Above Moving Average of 12.7
2010-09-07 09:30:00 Price (12.39) Moves Below Moving Average of 12.71
2010-09-03 15:00:00 Price (12.72) Rises Above Moving Average of 12.72
2010-09-03 13:30:00 Price (12.74) Rises Above Moving Average of 12.73


What Blogs are saying about Roadrunner Transportation Systems Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.28 17.08 17.15 17.38
Median Moving Average 15.76 16.53 17.16 17.50
Simple Moving Average 15.75 16.54 17.16 17.47
Triangular Moving Average 15.48 16.98 16.92 17.44


Roadrunner Transportation Systems Inc is traded on the (NYSE) using the symbol RRTS

Industry: Main Industry Sub Industry Specific Industry

The historical high for RRTS was 18.28 on the 15th of March 2012. It has been 212 days since the historical high price.

The lowest price was 10.46 on the 6th of October 2010. It has been 738 days since that low price.

The largest volume day was the 13th of May 2010 when 3,341,400 shares were traded. It has been 884 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Roadrunner Transportation Systems Inc

Seasonality Analysis of RRTS

Historical data for RRTS

Roadrunner Transportation Systems Inc at ValueWiki
No Pattern Matches for RRTS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RRTS
Stocks with Negative Correlation to RRTS


Closing Prices over the past 15 trading days

RRTS chart



Date                Open    High    Low    Close
2013-02-08    21.72   22.28   21.72   22.15      160500
2013-02-07    20.30   21.62   20.30   21.61      478300
2013-02-06    19.44   20.22   19.38   19.80      276000
2013-02-05    19.58   19.63   18.84   19.56      162500
2013-02-01    20.20   20.20   19.64   19.83      84000
2013-01-31    19.28   20.52   19.28   20.11      131100
2013-01-30    19.36   19.42   18.96   19.27      116900
2013-01-29    19.58   19.63   19.28   19.36      100700
2013-01-28    19.25   19.67   19.13   19.54      92800
2013-01-25    18.97   19.30   18.86   19.26      99900
2013-01-24    18.71   18.96   18.62   18.94      35000
2013-01-23    19.06   19.06   18.36   18.68      50100
2013-01-22    18.71   19.05   18.60   19.03      55200
2013-01-10    18.29   18.40   18.10   18.24      75300
2013-01-09    18.30   18.30   18.13   18.26      109600








Previous symbol is RRTRX

Next symbol is RRTVX