What Blogs are saying about Royal And Sun AllianceWhite House Cyber Czar: ?There Is No Cyberwar?
Security Pros Question Deployment of Smart Meters
RSA: Security experts on next cyberwarfare steps
?Google? Hackers Had Ability to Alter Source Code
Monthly Blog Round-Up ? February 2010
RSA Conference ? Threat Modeling Card Game
Links 2/3/2010: Linux-2.6.33-libre is Released
U.S. Declassifies Part of Secret Cybersecurity Plan
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
111.30 |
125.61 |
127.93 |
124.93 |
|
| Median Moving Average |
86.08 |
124.39 |
128.22 |
125.72 |
|
| Simple Moving Average |
86.08 |
124.42 |
128.16 |
125.86 |
|
| Triangular Moving Average |
97.11 |
123.34 |
128.76 |
125.31 |
|
Royal And Sun Alliance is traded on the NYE () using the symbol RSA
Industry: Main Industry Sub Industry Specific Industry
The historical high for RSA was 134.00 on the 19th of February 2010. It has been 27 days since the historical high price.
The lowest price was 4.68 on the 12th of March 2003. It has been 2563 days since that low price.
The largest volume day was the 2nd of March 2010 when 3,128,090,500 shares were traded. It has been 16 days since that big volume day.
The lowest volume day was the 26th of October 2000 when only 0 shares changed hands. That was 3430 days ago.
What Google thinks of
Royal And Sun AllianceSeasonality Analysis of RSAHistorical data for RSARoyal And Sun Alliance at ValueWikiNo Pattern Matches for RSA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RSAStocks with Negative Correlation to RSA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-11 123.90 125.10 123.50 124.80 996403800
2010-03-10 124.20 125.10 123.20 124.20 918391900
2010-03-09 124.10 125.10 121.70 124.40 1324088800
2010-03-08 124.50 125.20 124.00 124.50 1024264000
2010-03-05 124.30 124.90 122.60 123.70 1106126200
2010-03-04 124.10 125.10 123.70 124.00 1599518600
2010-03-03 125.70 125.74 124.20 124.90 2137506600
2010-03-02 128.80 130.60 127.08 130.20 3128090500
2010-03-01 131.00 132.50 127.10 128.30 2082982600
2010-02-26 130.60 130.80 127.10 129.60 2151768100
2010-02-25 132.50 134.00 129.30 129.70 1538869100
2010-02-24 132.00 132.33 131.00 131.80 594635700
2010-02-23 133.60 133.60 130.70 131.60 1079506200
2010-02-22 134.20 134.70 132.20 132.90 1430434400
2010-02-19 132.20 134.30 131.70 134.00 1443088000
Previous symbol is
RS.RTNext symbol is
RSAB
