RSCR - Res-Care Inc
Twittering - Tweeting - Chatting about RSCR Res-Care Inc




Date - Time Alert
2010-12-17 14:00:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-17 12:00:00 Price (13.25) Moves Below Moving Average of 13.25
2010-12-15 14:30:00 Price (13.24) Moves Below Moving Average of 13.25
2010-12-15 13:00:00 Price (13.25) Moves Below Moving Average of 13.25
2010-12-15 09:30:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-14 14:00:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-14 12:00:00 Price (13.24) Moves Below Moving Average of 13.25
2010-12-14 09:30:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-13 15:30:00 Price (13.24) Moves Below Moving Average of 13.25
2010-12-13 14:30:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-13 12:30:00 Price (13.24) Moves Below Moving Average of 13.25
2010-12-13 10:30:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-10 15:00:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-09 11:30:00 Price (13.26) Rises Above Moving Average of 13.25
2010-12-09 09:30:00 Price (13.26) Rises Above Moving Average of 13.25
2010-12-06 12:30:00 Price (13.26) Rises Above Moving Average of 13.26
2010-12-06 11:30:00 Price (13.25) Moves Below Moving Average of 13.26
2010-12-03 16:00:00 Price (13.25) Moves Below Moving Average of 13.26
2010-12-03 10:00:00 Price (13.27) Rises Above Moving Average of 13.25
2010-12-02 12:00:00 Price (13.25) Moves Below Moving Average of 13.25
2010-12-02 10:00:00 Price (13.25) Rises Above Moving Average of 13.25
2010-12-01 14:30:00 Price (13.25) Moves Below Moving Average of 13.25
2010-12-01 09:30:00 Price (13.26) Rises Above Moving Average of 13.25
2010-11-29 15:00:00 Price (13.26) Rises Above Moving Average of 13.24
2010-11-29 13:30:00 Price (13.24) Rises Above Moving Average of 13.24
2010-11-29 12:00:00 Price (13.24) Rises Above Moving Average of 13.24
2010-11-29 09:30:00 Price (13.24) Rises Above Moving Average of 13.24
2010-11-26 13:00:00 Price (13.23) Moves Below Moving Average of 13.23
2010-11-12 10:00:00 Price (13.24) Rises Above Moving Average of 13.21
2010-10-19 09:30:00 Price (13.34) Moves Below Moving Average of 13.43
2010-10-08 09:30:00 Price (13.52) Rises Above Moving Average of 13.23
2010-10-07 11:00:00 Price (13.22) Moves Below Moving Average of 13.23
2010-10-06 16:00:00 Price (13.25) Rises Above Moving Average of 13.22
2010-10-05 16:00:00 Price (13.2) Moves Below Moving Average of 13.22
2010-10-05 13:00:00 Price (13.24) Rises Above Moving Average of 13.22
2010-10-05 10:30:00 Price (13.23) Rises Above Moving Average of 13.22
2010-10-04 12:00:00 Price (13.22) Moves Below Moving Average of 13.23
2010-10-01 12:00:00 Price (13.24) Rises Above Moving Average of 13.23
2010-10-01 11:00:00 Price (13.22) Moves Below Moving Average of 13.22
2010-09-03 16:00:00 Price (12.45) Rises Above Moving Average of 12.44
2010-09-02 15:30:00 Price (12.39) Rises Above Moving Average of 12.38
2010-09-02 14:00:00 Price (12.36) Rises Above Moving Average of 12.35
2010-09-02 13:00:00 Price (12.29) Moves Below Moving Average of 12.33
2010-07-28 14:30:00 Price (9.42) Moves Below Moving Average of 9.42
2010-07-28 12:00:00 Price (9.44) Rises Above Moving Average of 9.41
2010-07-28 11:00:00 Price (9.39) Moves Below Moving Average of 9.41
2010-07-26 16:00:00 Price (9.44) Rises Above Moving Average of 9.39
2010-07-26 13:30:00 Price (9.38) Moves Below Moving Average of 9.4
2010-07-26 11:30:00 Price (9.44) Rises Above Moving Average of 9.4
2010-07-26 10:00:00 Price (9.39) Moves Below Moving Average of 9.4
2010-07-23 13:30:00 Price (9.61) Rises Above Moving Average of 9.4
2010-07-16 10:00:00 Price (9.34) Moves Below Moving Average of 9.58
2010-07-15 14:00:00 Price (9.61) Rises Above Moving Average of 9.6
2010-07-15 10:30:00 Price (9.47) Moves Below Moving Average of 9.62
2010-07-13 15:30:00 Price (9.7) Rises Above Moving Average of 9.67
2010-06-23 15:00:00 Price (10.56) Moves Below Moving Average of 10.58
2010-06-23 13:00:00 Price (10.62) Rises Above Moving Average of 10.59
2010-06-22 11:00:00 Price (10.68) Rises Above Moving Average of 10.67
2010-06-22 09:30:00 Price (10.76) Rises Above Moving Average of 10.67
2010-06-18 09:30:00 Price (10.83) Rises Above Moving Average of 10.79
2010-06-03 11:00:00 Price (11.63) Rises Above Moving Average of 11.62
2010-05-28 10:30:00 Price (11.54) Rises Above Moving Average of 11.49
2010-05-28 09:30:00 Price (11.4) Moves Below Moving Average of 11.49
2010-05-27 12:30:00 Price (11.48) Rises Above Moving Average of 11.48
2010-05-27 09:30:00 Price (11.59) Rises Above Moving Average of 11.47
2010-05-26 15:30:00 Price (11.42) Moves Below Moving Average of 11.47
2010-05-26 10:00:00 Price (11.52) Rises Above Moving Average of 11.47
2010-05-20 16:00:00 Price (11.62) Moves Below Moving Average of 11.7
2010-05-20 14:00:00 Price (11.7) Moves Below Moving Average of 11.71
2010-05-12 12:00:00 Price (11.88) Rises Above Moving Average of 11.84
2010-04-30 13:00:00 Price (12.34) Moves Below Moving Average of 12.42
2010-04-29 10:00:00 Price (12.3) Moves Below Moving Average of 12.4
2010-04-20 14:30:00 Price (12.29) Rises Above Moving Average of 12.16
2010-04-16 15:00:00 Price (12.17) Moves Below Moving Average of 12.19
2010-04-16 13:00:00 Price (12.16) Moves Below Moving Average of 12.19
2010-04-14 11:00:00 Price (12.22) Rises Above Moving Average of 12.13
2010-04-12 16:00:00 Price (12.08) Moves Below Moving Average of 12.08
2010-03-29 15:00:00 Price (12.23) Rises Above Moving Average of 12.2
2010-03-29 12:00:00 Price (12.3) Rises Above Moving Average of 12.3
2009-08-28 10:30:00 Price (14.86) Moves Below Moving Average of 15.05
2009-08-27 15:00:00 Price (15.07) Rises Above Moving Average of 15.05
2009-08-26 09:30:00 Price (15.14) Moves Below Moving Average of 15.16
2009-08-21 09:30:00 Price (15.22) Rises Above Moving Average of 15.21
2009-08-18 14:00:00 Price (15.18) Moves Below Moving Average of 15.19
2009-08-18 11:30:00 Price (15.23) Rises Above Moving Average of 15.17
2009-08-17 13:30:00 Price (15.1) Moves Below Moving Average of 15.17
2009-08-17 12:30:00 Price (15.34) Rises Above Moving Average of 15.17
2009-08-12 16:00:00 Price (15.04) Moves Below Moving Average of 15.17
2009-08-12 15:00:00 Price (15.18) Rises Above Moving Average of 15.17
2009-08-12 11:30:00 Price (15.02) Moves Below Moving Average of 15.15
2009-08-06 15:30:00 Price (15.14) Rises Above Moving Average of 15.1
2009-07-15 12:00:00 Price (14.32) Moves Below Moving Average of 14.32
2009-07-08 09:30:00 Price (14.58) Rises Above Moving Average of 14.46
2009-07-07 14:30:00 Price (14.46) Rises Above Moving Average of 14.46
2009-07-07 12:30:00 Price (14.43) Moves Below Moving Average of 14.45
2009-07-07 11:30:00 Price (14.51) Rises Above Moving Average of 14.45
2009-06-30 15:30:00 Price (14.53) Rises Above Moving Average of 14.45
2009-06-30 09:30:00 Price (14.65) Rises Above Moving Average of 14.49
2009-06-29 12:30:00 Price (14.61) Rises Above Moving Average of 14.53
2009-06-26 15:30:00 Price (14.59) Rises Above Moving Average of 14.53
2009-06-26 13:00:00 Price (14.5) Moves Below Moving Average of 14.52
2009-06-26 11:30:00 Price (14.51) Rises Above Moving Average of 14.51
2009-06-26 09:30:00 Price (14.42) Moves Below Moving Average of 14.5
2009-06-25 15:30:00 Price (14.51) Rises Above Moving Average of 14.5
2009-06-25 13:00:00 Price (14.48) Moves Below Moving Average of 14.49
2009-06-25 11:30:00 Price (14.51) Rises Above Moving Average of 14.49
2009-06-23 11:30:00 Price (14.5) Moves Below Moving Average of 14.51
2009-06-22 16:00:00 Price (14.4) Moves Below Moving Average of 14.51
2009-06-22 14:30:00 Price (14.5) Rises Above Moving Average of 14.5
2009-06-03 09:30:00 Price (15.11) Moves Below Moving Average of 15.21
2009-06-02 13:00:00 Price (15.27) Rises Above Moving Average of 15.24
2009-05-14 15:30:00 Price (15.94) Moves Below Moving Average of 16.1
2009-05-14 14:30:00 Price (16.13) Rises Above Moving Average of 16.09
2009-05-13 09:30:00 Price (15.91) Moves Below Moving Average of 15.95
2009-04-23 13:00:00 Price (14.34) Rises Above Moving Average of 14.33
2009-04-16 15:00:00 Price (14.56) Rises Above Moving Average of 14.35
2009-04-16 13:30:00 Price (14.4) Rises Above Moving Average of 14.35
2009-04-16 11:00:00 Price (14.28) Moves Below Moving Average of 14.35
2009-04-16 09:30:00 Price (14.68) Rises Above Moving Average of 14.35
2009-04-15 13:00:00 Price (14.4) Rises Above Moving Average of 14.34
2009-04-14 10:00:00 Price (14.14) Moves Below Moving Average of 14.27
2009-04-13 15:30:00 Price (14.3) Rises Above Moving Average of 14.26
2009-03-20 16:00:00 Price (13.32) Moves Below Moving Average of 13.32
2009-03-11 09:30:00 Price (12.76) Rises Above Moving Average of 12.74
2009-03-10 09:30:00 Price (13.51) Rises Above Moving Average of 12.74
2009-02-20 11:30:00 Price (13.47) Moves Below Moving Average of 13.52
2009-02-10 09:30:00 Price (13.47) Moves Below Moving Average of 13.67
2009-02-04 14:00:00 Price (13.62) Moves Below Moving Average of 13.7
2009-02-02 15:30:00 Price (13.83) Rises Above Moving Average of 13.76
2009-01-30 13:30:00 Price (13.76) Moves Below Moving Average of 13.83
2009-01-29 16:00:00 Price (13.89) Rises Above Moving Average of 13.87
2009-01-29 13:30:00 Price (13.81) Moves Below Moving Average of 13.89
2009-01-27 15:30:00 Price (14.04) Rises Above Moving Average of 13.98
2009-01-27 12:30:00 Price (14.19) Rises Above Moving Average of 14.02
2009-01-15 09:30:00 Price (14.46) Rises Above Moving Average of 14.4
2009-01-13 14:00:00 Price (14.37) Moves Below Moving Average of 14.37
2009-01-12 15:00:00 Price (14.28) Moves Below Moving Average of 14.31
2008-12-16 09:30:00 Price (12.87) Rises Above Moving Average of 12.74
2008-12-15 11:00:00 Price (12.44) Moves Below Moving Average of 12.74
2008-12-12 14:30:00 Price (12.63) Moves Below Moving Average of 12.72
2008-12-11 15:00:00 Price (12.34) Moves Below Moving Average of 12.65
2008-12-10 14:00:00 Price (12.52) Moves Below Moving Average of 12.54
2008-12-10 09:30:00 Price (12.4) Moves Below Moving Average of 12.49
2008-12-04 15:30:00 Price (12.2) Moves Below Moving Average of 12.31
2008-12-01 16:00:00 Price (12.04) Moves Below Moving Average of 12.22
2008-11-25 16:00:00 Price (12.7) Rises Above Moving Average of 12.49
2008-11-25 14:30:00 Price (12.35) Moves Below Moving Average of 12.51
2008-11-04 10:30:00 Price (14.93) Moves Below Moving Average of 15.03
2008-10-31 09:30:00 Price (15.41) Rises Above Moving Average of 14.97
2008-10-30 09:30:00 Price (15.16) Rises Above Moving Average of 14.91
2008-10-23 09:30:00 Price (15.89) Rises Above Moving Average of 15.85
2008-10-22 09:30:00 Price (16.38) Rises Above Moving Average of 16.03
2008-10-17 16:00:00 Price (15.94) Moves Below Moving Average of 16.31
2008-10-17 13:00:00 Price (16.45) Rises Above Moving Average of 16.37
2008-10-16 16:00:00 Price (16.69) Rises Above Moving Average of 16.44


What Blogs are saying about Res-Care Inc
ResCare agrees to be acquired for $13.25 a share
Potential ResCare acquisition still being discussed
ResCare receives buyout offer from Onex
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.38 13.22 13.27 13.33
Median Moving Average 11.97 12.90 13.25 13.31
Simple Moving Average 11.98 12.91 13.25 13.31
Triangular Moving Average 11.54 13.17 13.24 13.32


Res-Care Inc is traded on the NSD (NASDAQ) using the symbol RSCR

Industry: DIVERSIFIED SERVICES - Personal Services Sub Industry Specific Industry

The historical high for RSCR was 26.18 on the 1st of May 1998. It has been 5007 days since the historical high price.

The lowest price was 2.40 on the 18th of December 2002. It has been 3315 days since that low price.

The largest volume day was the 21st of November 2008 when 41,930,000 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 21st of March 1994 when only 0 shares changed hands. That was 6509 days ago.

What Google thinks of Res-Care Inc

Seasonality Analysis of RSCR

Historical data for RSCR

Res-Care Inc at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for RSCR - Res-Care Inc shown over the last 7 trading days. The chart pattern is a 88% pattern match with the Head and Shoulders pattern.

RSCR chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RSCR
Stocks with Negative Correlation to RSCR


Closing Prices over the past 15 trading days

RSCR chart



Date                Open    High    Low    Close
2010-12-22    13.35   13.35   13.28   13.28      65800
2010-12-21    13.36   13.38   13.31   13.35      55000
2010-12-20    13.37   13.40   13.30   13.34      184400
2010-12-17    13.26   14.00   13.24   13.62      1327200
2010-12-16    13.26   13.27   13.25   13.27      59000
2010-12-15    13.24   13.25   13.24   13.25      37900
2010-12-14    13.26   13.26   13.24   13.24      42200
2010-12-13    13.25   13.26   13.24   13.24      33900
2010-12-10    13.26   13.26   13.23   13.24      57700
2010-12-09    13.26   13.26   13.23   13.23      47700
2010-12-08    13.25   13.25   13.23   13.25      43900
2010-12-07    13.27   13.27   13.23   13.23      91500
2010-12-06    13.25   13.27   13.24   13.27      43200
2010-12-03    13.23   13.27   13.23   13.25      60500
2010-12-02    13.23   13.27   13.23   13.25      49700








Previous symbol is RSCNX

Next symbol is RSCUX