| Date - Time | Alert | |
| 2008-11-04 14:00:00 | Price (2.34) Moves Below Moving Average of 2.36 | |
| 2008-11-04 10:30:00 | Price (2.37) Moves Below Moving Average of 2.37 | |
| 2008-11-03 15:30:00 | Price (2.38) Moves Below Moving Average of 2.38 | |
| 2008-10-31 16:00:00 | Price (2.41) Rises Above Moving Average of 2.41 |
Couponing Alleviates Depression??
FeedTheBull said: RT @TodaysTrading For the year, the Russell is now down 42%, while the Dow is down 36% and the S&P 500 is down 41% $$
retheauditors said: Why isn;t the SEC going after these guys? RT @nytimes: DealBook: Cuomo Keeps $AIG in His Sights http://tinyurl.com/5tt7cp
agreenberg said: RT @guywithredtie: Jerry Yang out at $YHOO http://tinyurl.com/5ar3vv (via @pkafka)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.66 | 4.43 | 2.23 | 1.40 | |
| Median Moving Average | 6.44 | 5.44 | 3.12 | 1.59 | |
| Simple Moving Average | 6.42 | 5.41 | 3.06 | 1.53 | |
| Triangular Moving Average | 6.88 | 6.16 | 2.76 | 1.50 |
Ruby Tuesday Inc (Ga) is traded on the NYSE (NYSE) using the symbol RT
Industry: LEISURE Restaurants Specific Industry
The historical high for RT was 32.10 on the 30th of March 2006. It has been 941 days since the historical high price.
The lowest price was 2.20 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 22nd of October 2008 when 118,760,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 84,700 shares changed hands. That was 702 days ago.
What Google thinks of Ruby Tuesday Inc (Ga)
Seasonality Analysis of RT
Historical data for RT
Ruby Tuesday Inc (Ga) at ValueWiki
No Pattern Matches for RT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RT
Stocks with Negative Correlation to RT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.39 1.39 1.13 1.16 469100
2008-11-18 1.32 1.42 1.31 1.39 262000
2008-11-17 1.36 1.54 1.29 1.31 364400
2008-11-14 1.48 1.60 1.33 1.33 500400
2008-11-13 1.34 1.48 1.29 1.48 592000
2008-11-12 1.60 1.65 1.40 1.40 439300
2008-11-11 1.63 1.72 1.55 1.63 383700
2008-11-10 1.95 2.00 1.69 1.71 432200
2008-11-07 2.08 2.08 1.85 1.91 328600
2008-11-06 2.00 2.17 1.82 2.00 962600
2008-11-05 2.28 2.28 2.02 2.03 1116400
2008-11-04 2.49 2.49 2.23 2.31 500200
2008-11-03 2.50 2.56 2.35 2.39 335700
2008-10-31 2.22 2.41 2.12 2.41 916100
2008-10-30 2.31 2.31 2.18 2.23 713000
Previous symbol is RSYS
Next symbol is RTAAX