RT - Ruby Tuesday Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RT Ruby Tuesday Inc




CHAYlynKing: RT @mssundastood Miss work! Hookie is the best....$RT @CHAYlynKing: Should I make this drive tonight or miss work? <~~Considering it.
6 minutes ago. · Reply · View Tweet

anindyabenj: Ke sekolah ngapain ? iya hari ini gue observasi $RT @nonnyorange: @anindyabenj lo mau ke sekolah ga? observasi kapan?
6 minutes ago. · Reply · View Tweet

mssundastood: Miss work! Hookie is the best....$RT @CHAYlynKing: Should I make this drive tonight or miss work?
9 minutes ago. · Reply · View Tweet

paufloresf: RT Siiii:$RT @samdra_n: jajaj el mejor♥ RT @mariaisabel2909 Monstruo, eres lo mas feo que me paso en la vida (l). jaajjaa que comercial!
17 minutes ago. · Reply · View Tweet

BandoroDimas: Cie yg mau UN $RT @fitrimitsuharu: RI 2 siapa sih bikin macet dpn 70. anjrit ga tau kelas 3 mau UN ?!! mobilnya diminggirin dulu napa pak.
30 minutes ago. · Reply · View Tweet

Rinarinc: Oke thanks yaaa RT @raaats: Entar ya pas kompi $RT @Rinarinc: @raaats folback aku dong thanks b4
about an hour ago. · Reply · View Tweet

biazaneta: Kampus gw sucks bgt nan,gblh bw gitu2an,awalnya si santai tp kmrn br disidak gt :$RT @pranandaramdhan: lah emang (cont) http://tl.gd/j1k2m
about an hour ago. · Reply · View Tweet

TerricaLee: Rude boy! $RT @SongzYuuup: Got a day off so I'll proceed murdering peoples songz and making them my own. Any suggestions?
about an hour ago. · Reply · View Tweet

kendra_blessed: That's my song! $RT @CedricEarl: no fault in him...this album is good. made me become a fan of @TheRealFredHammond
about an hour ago. · Reply · View Tweet

1biggerwoody: Run Forrest Run ;) $RT @TaraLynnFoxx: I heard running keeps my pussy tight :)
about 2 hours ago. · Reply · View Tweet

Date - Time Alert
2009-08-24 10:30:00 Price (7.14) Rises Above Moving Average of 7.11
2009-07-31 14:30:00 Price (7.4) Rises Above Moving Average of 7.39
2009-07-31 12:30:00 Price (7.35) Moves Below Moving Average of 7.37
2009-07-06 14:30:00 Price (6.49) Rises Above Moving Average of 6.47
2009-06-25 15:30:00 Price (6.52) Rises Above Moving Average of 6.45
2009-06-25 13:30:00 Price (6.47) Rises Above Moving Average of 6.45
2009-06-25 12:30:00 Price (6.43) Moves Below Moving Average of 6.45
2009-06-25 11:30:00 Price (6.53) Rises Above Moving Average of 6.44
2009-06-22 09:30:00 Price (6.4) Moves Below Moving Average of 6.48
2009-06-19 09:30:00 Price (6.59) Rises Above Moving Average of 6.5
2009-06-11 11:30:00 Price (6.48) Moves Below Moving Average of 6.52
2009-06-08 15:00:00 Price (6.69) Rises Above Moving Average of 6.56
2009-06-08 13:30:00 Price (6.59) Rises Above Moving Average of 6.58
2009-06-08 09:30:00 Price (6.56) Moves Below Moving Average of 6.61
2009-06-02 09:30:00 Price (6.8) Rises Above Moving Average of 6.76
2009-03-10 11:30:00 Price (1.15) Moves Below Moving Average of 1.16
2009-02-12 14:00:00 Price (1.34) Rises Above Moving Average of 1.34
2009-01-27 10:00:00 Price (1.36) Rises Above Moving Average of 1.29
2009-01-07 14:00:00 Price (1.55) Moves Below Moving Average of 1.56
2008-12-22 15:30:00 Price (1.57) Rises Above Moving Average of 1.57
2008-12-22 14:30:00 Price (1.54) Moves Below Moving Average of 1.57
2008-12-18 15:30:00 Price (1.47) Moves Below Moving Average of 1.52
2008-12-18 14:00:00 Price (1.51) Moves Below Moving Average of 1.51
2008-12-17 09:30:00 Price (1.49) Moves Below Moving Average of 1.49
2008-12-12 09:30:00 Price (1.41) Moves Below Moving Average of 1.43
2008-12-02 11:30:00 Price (1.28) Rises Above Moving Average of 1.28
2008-11-04 14:00:00 Price (2.34) Moves Below Moving Average of 2.36
2008-11-04 10:30:00 Price (2.37) Moves Below Moving Average of 2.37
2008-11-03 15:30:00 Price (2.38) Moves Below Moving Average of 2.38
2008-10-31 16:00:00 Price (2.41) Rises Above Moving Average of 2.41


What Blogs are saying about Ruby Tuesday Inc
Nenek Bermukena Ditemukan Tewas di Atas Sajadah
Nenek Bermukena Ditemukan Tewas di Atas Sajadah
For the week of 2010-03-20 in Tweets
TwitHive ? Yet Another Web Based Twitter App with Columns
BBV Community Mock Draft: With 13th pick, 49ers select ...
ASUS Eee PC T101MT
Novell Hires More Mono People (Despite Sacking SUSE Developers) and Microsoft Buys an OSBC Spot/Seat
Daily Digest for March 18th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.70 8.03 9.01 10.51
Median Moving Average 7.46 7.51 8.31 10.26
Simple Moving Average 7.48 7.53 8.36 10.32
Triangular Moving Average 7.37 7.33 8.17 10.46


Ruby Tuesday Inc is traded on the NYSE () using the symbol RT

Industry: Main Industry Sub Industry Specific Industry

The historical high for RT was 33.00 on the 5th of April 2004. It has been 2175 days since the historical high price.

The lowest price was 0.91 on the 5th of March 2009. It has been 380 days since that low price.

The largest volume day was the 5th of October 2004 when 9,843,300 shares were traded. It has been 1992 days since that big volume day.

The lowest volume day was the 25th of September 1997 when only 8,000 shares changed hands. That was 4559 days ago.

What Google thinks of Ruby Tuesday Inc

Seasonality Analysis of RT

Historical data for RT

Ruby Tuesday Inc at ValueWiki
No Pattern Matches for RT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RT
Stocks with Negative Correlation to RT


Closing Prices over the past 15 trading days

RT chart



Date                Open    High    Low    Close
2010-03-19    10.70   10.75   10.46   10.47      1075100
2010-03-18    10.66   10.72   10.57   10.64      694400
2010-03-17    10.60   10.73   10.59   10.67      581500
2010-03-16    10.63   10.70   10.51   10.54      608800
2010-03-15    10.73   10.78   10.45   10.61      430800
2010-03-12    10.68   10.99   10.53   10.74      967100
2010-03-11    10.03   10.65   10.00   10.54      1982900
2010-03-10    9.88   10.30   9.81   10.09      1591800
2010-03-09    8.99   9.89   8.98   9.88      1628400
2010-03-08    8.91   9.07   8.80   9.06      432400
2010-03-05    8.56   8.93   8.51   8.92      767300
2010-03-04    8.24   8.49   8.21   8.48      412100
2010-03-03    8.18   8.28   8.12   8.19      322400
2010-03-02    8.30   8.30   8.07   8.14      441700
2010-03-01    8.21   8.37   8.09   8.25      316400








Previous symbol is RSYYX

Next symbol is RT.C