RTEC - Rudolph Technologies
Twittering - Tweeting - Chatting about RTEC Rudolph Technologies




tradingstocks11: Candlestick Bullish Englufing: stock idea - $RTEC - http://t.co/VIUzOdpu
· Reply · View Tweet

RyanNinz: Insider Sales: $AN 878k $BEAV 166k $WOR 190k $SGNT 36k $RTEC 23k $EMKR 20k $LGDI 271k/.12 Active: $FIO $WETF $RHI
· Reply · View Tweet

noodls_sTech: $RTEC Rudolph Enters New Market for Metrology in Back-End Packaging http://t.co/fZFJs6yz
· Reply · View Tweet

Covestor: Pain vs. pleasure management: An intro to our Crabtree Tech model http://t.co/hWSVYXKJ - currently long $OSIS $STMP $RTEC $ATRO $PRFT
· Reply · View Tweet

Date - Time Alert
2011-12-02 14:30:00 Price (8.04) Rises Above Moving Average of 7.97
2011-12-02 12:30:00 Price (7.99) Rises Above Moving Average of 7.98
2011-12-02 11:30:00 Price (7.98) Moves Below Moving Average of 7.99
2011-12-02 10:30:00 Price (8.05) Rises Above Moving Average of 8
2011-11-17 16:00:00 Price (8.29) Rises Above Moving Average of 8.28
2011-11-17 11:00:00 Price (8.19) Moves Below Moving Average of 8.25
2011-11-16 15:30:00 Price (8.23) Moves Below Moving Average of 8.23
2011-10-31 10:30:00 Price (7.43) Moves Below Moving Average of 7.43
2011-10-20 11:00:00 Price (6.95) Moves Below Moving Average of 7.04
2011-10-04 16:00:00 Price (6.84) Rises Above Moving Average of 6.61
2011-10-04 12:30:00 Price (6.63) Rises Above Moving Average of 6.62
2011-10-03 09:30:00 Price (6.64) Moves Below Moving Average of 6.65
2011-09-29 16:00:00 Price (6.65) Rises Above Moving Average of 6.63
2011-09-28 10:00:00 Price (6.66) Rises Above Moving Average of 6.65
2011-09-27 15:00:00 Price (6.64) Moves Below Moving Average of 6.65
2011-09-27 09:30:00 Price (6.68) Rises Above Moving Average of 6.64
2011-09-20 12:30:00 Price (6.71) Moves Below Moving Average of 6.71
2011-09-20 11:00:00 Price (6.8) Rises Above Moving Average of 6.72
2011-09-14 09:30:00 Price (6.79) Rises Above Moving Average of 6.76
2011-09-13 14:30:00 Price (6.78) Rises Above Moving Average of 6.76
2011-08-30 15:30:00 Price (7.1) Rises Above Moving Average of 7.09
2011-07-13 12:00:00 Price (10.54) Moves Below Moving Average of 10.58
2011-07-13 11:00:00 Price (10.61) Rises Above Moving Average of 10.58
2011-07-11 10:30:00 Price (10.53) Moves Below Moving Average of 10.54
2011-06-24 10:00:00 Price (10.45) Moves Below Moving Average of 10.47
2011-06-23 15:00:00 Price (10.52) Rises Above Moving Average of 10.47
2011-05-23 09:30:00 Price (11.97) Moves Below Moving Average of 12.06
2011-04-20 13:30:00 Price (10.58) Moves Below Moving Average of 10.6
2011-04-11 10:00:00 Price (10.52) Moves Below Moving Average of 10.59
2011-03-24 09:30:00 Price (10.19) Rises Above Moving Average of 10.11
2011-03-22 13:00:00 Price (10.2) Moves Below Moving Average of 10.22
2011-03-21 12:30:00 Price (10.31) Rises Above Moving Average of 10.27
2011-02-01 11:00:00 Price (9.76) Rises Above Moving Average of 9.64
2011-01-10 12:00:00 Price (8.21) Rises Above Moving Average of 8.19
2011-01-06 10:30:00 Price (8.27) Rises Above Moving Average of 8.21
2011-01-04 15:00:00 Price (8.17) Moves Below Moving Average of 8.21
2010-12-23 14:30:00 Price (8.03) Rises Above Moving Average of 8.03
2010-12-21 16:00:00 Price (7.88) Moves Below Moving Average of 7.97
2010-12-03 13:00:00 Price (7.54) Rises Above Moving Average of 7.52
2010-12-01 12:30:00 Price (7.5) Moves Below Moving Average of 7.55
2010-12-01 09:30:00 Price (7.59) Rises Above Moving Average of 7.56
2010-11-30 13:30:00 Price (7.6) Rises Above Moving Average of 7.57
2010-11-29 15:00:00 Price (7.62) Rises Above Moving Average of 7.6
2010-11-24 10:30:00 Price (7.75) Rises Above Moving Average of 7.69
2010-11-22 15:00:00 Price (7.71) Rises Above Moving Average of 7.7
2010-11-12 10:30:00 Price (7.61) Moves Below Moving Average of 7.71
2010-11-11 11:30:00 Price (7.64) Moves Below Moving Average of 7.68
2010-11-01 14:30:00 Price (7.5) Rises Above Moving Average of 7.5
2010-10-29 14:00:00 Price (7.57) Rises Above Moving Average of 7.53
2010-10-07 10:00:00 Price (8.07) Moves Below Moving Average of 8.16
2010-10-05 14:30:00 Price (8.11) Moves Below Moving Average of 8.11
2010-10-05 10:00:00 Price (8.1) Rises Above Moving Average of 8.09
2010-10-04 10:00:00 Price (8.02) Moves Below Moving Average of 8.08
2010-10-01 13:30:00 Price (8.11) Rises Above Moving Average of 8.07
2010-10-01 12:00:00 Price (8.08) Rises Above Moving Average of 8.06
2010-10-01 11:00:00 Price (8.02) Moves Below Moving Average of 8.06
2010-09-24 09:30:00 Price (7.99) Moves Below Moving Average of 8.01
2010-09-22 13:30:00 Price (8.01) Moves Below Moving Average of 8.01
2010-09-22 12:30:00 Price (8.08) Rises Above Moving Average of 8.01
2010-09-22 10:30:00 Price (8) Moves Below Moving Average of 8.01
2010-09-20 14:30:00 Price (8.09) Rises Above Moving Average of 8.02
2010-09-20 11:30:00 Price (8.01) Moves Below Moving Average of 8.04
2010-09-20 10:30:00 Price (8.1) Rises Above Moving Average of 8.04
2010-09-17 12:30:00 Price (8.08) Rises Above Moving Average of 8.05
2010-09-07 10:00:00 Price (8.23) Moves Below Moving Average of 8.43
2010-09-03 12:30:00 Price (8.43) Moves Below Moving Average of 8.44
2010-09-02 13:00:00 Price (8.48) Rises Above Moving Average of 8.44
2010-08-19 10:00:00 Price (8.84) Moves Below Moving Average of 8.88
2010-08-18 12:00:00 Price (8.92) Rises Above Moving Average of 8.84
2010-08-17 16:00:00 Price (8.8) Moves Below Moving Average of 8.83
2010-08-17 13:30:00 Price (8.9) Rises Above Moving Average of 8.82
2010-08-17 12:30:00 Price (8.78) Moves Below Moving Average of 8.81
2010-08-17 11:30:00 Price (8.84) Rises Above Moving Average of 8.81
2010-08-12 13:30:00 Price (8.7) Moves Below Moving Average of 8.8
2010-08-12 11:00:00 Price (8.82) Rises Above Moving Average of 8.78
2010-07-23 09:30:00 Price (8.12) Rises Above Moving Average of 7.65
2010-07-21 14:30:00 Price (7.56) Moves Below Moving Average of 7.65
2010-07-21 12:30:00 Price (7.69) Rises Above Moving Average of 7.64
2010-07-21 11:30:00 Price (7.59) Moves Below Moving Average of 7.63
2010-07-21 10:00:00 Price (7.58) Moves Below Moving Average of 7.63
2010-07-20 15:30:00 Price (7.65) Rises Above Moving Average of 7.63
2010-07-20 14:00:00 Price (7.65) Rises Above Moving Average of 7.63
2010-07-20 10:00:00 Price (7.36) Moves Below Moving Average of 7.64
2010-07-19 16:00:00 Price (7.66) Rises Above Moving Average of 7.65
2010-07-19 10:00:00 Price (7.82) Rises Above Moving Average of 7.67
2010-07-16 15:30:00 Price (7.65) Moves Below Moving Average of 7.68
2010-07-12 11:30:00 Price (7.73) Moves Below Moving Average of 7.74
2010-07-12 10:00:00 Price (7.85) Rises Above Moving Average of 7.75
2010-06-21 13:00:00 Price (8.51) Moves Below Moving Average of 8.55
2010-06-15 10:30:00 Price (8.47) Moves Below Moving Average of 8.47
2010-06-14 15:30:00 Price (8.44) Moves Below Moving Average of 8.47
2010-06-11 10:00:00 Price (8.49) Rises Above Moving Average of 8.43
2010-06-04 13:30:00 Price (8.76) Moves Below Moving Average of 8.77
2010-06-02 14:30:00 Price (8.71) Moves Below Moving Average of 8.76
2010-06-02 13:00:00 Price (8.79) Rises Above Moving Average of 8.76
2010-06-01 13:30:00 Price (8.78) Rises Above Moving Average of 8.75
2010-06-01 11:30:00 Price (8.7) Moves Below Moving Average of 8.74
2010-06-01 09:30:00 Price (8.71) Moves Below Moving Average of 8.73
2010-05-27 09:30:00 Price (8.72) Rises Above Moving Average of 8.71
2010-05-18 10:30:00 Price (9.24) Moves Below Moving Average of 9.34
2010-05-18 09:30:00 Price (9.5) Rises Above Moving Average of 9.35
2010-05-12 10:30:00 Price (9.42) Rises Above Moving Average of 9.38
2010-04-30 12:30:00 Price (9.64) Moves Below Moving Average of 9.65
2010-04-13 10:00:00 Price (8.65) Moves Below Moving Average of 8.65
2010-04-12 13:00:00 Price (8.69) Rises Above Moving Average of 8.66
2010-04-12 12:00:00 Price (8.58) Moves Below Moving Average of 8.66
2010-03-19 15:30:00 Price (7.9) Rises Above Moving Average of 7.9
2010-03-19 13:30:00 Price (7.88) Moves Below Moving Average of 7.88
2010-03-04 09:30:00 Price (8.38) Rises Above Moving Average of 6.99
2009-08-11 09:30:00 Price (7.36) Moves Below Moving Average of 7.72
2009-07-13 11:30:00 Price (5.69) Rises Above Moving Average of 5.65
2009-07-07 16:00:00 Price (5.58) Moves Below Moving Average of 5.64
2009-07-06 16:00:00 Price (5.65) Rises Above Moving Average of 5.62
2009-07-06 13:30:00 Price (5.65) Rises Above Moving Average of 5.62
2009-07-06 09:30:00 Price (5.63) Moves Below Moving Average of 5.63
2009-07-01 09:30:00 Price (5.61) Rises Above Moving Average of 5.55
2009-06-30 14:00:00 Price (5.5) Moves Below Moving Average of 5.53
2009-06-02 09:30:00 Price (4.9) Rises Above Moving Average of 4.58
2009-05-11 16:00:00 Price (4.94) Moves Below Moving Average of 4.95
2009-04-21 10:00:00 Price (3.62) Rises Above Moving Average of 3.58
2009-04-16 13:00:00 Price (3.65) Rises Above Moving Average of 3.58
2009-04-15 10:00:00 Price (3.55) Moves Below Moving Average of 3.58
2009-04-13 12:00:00 Price (3.58) Rises Above Moving Average of 3.51
2009-04-07 13:00:00 Price (3.39) Rises Above Moving Average of 3.37
2009-04-07 12:00:00 Price (3.27) Moves Below Moving Average of 3.36
2009-04-01 10:00:00 Price (2.97) Moves Below Moving Average of 2.97
2009-03-17 12:30:00 Price (2.51) Rises Above Moving Average of 2.47
2009-03-17 11:30:00 Price (2.46) Moves Below Moving Average of 2.47
2009-03-17 10:00:00 Price (2.47) Moves Below Moving Average of 2.48
2009-03-12 16:00:00 Price (2.54) Rises Above Moving Average of 2.53
2009-02-17 13:00:00 Price (3.29) Moves Below Moving Average of 3.3
2009-01-28 16:00:00 Price (3.3) Rises Above Moving Average of 3.24
2009-01-28 12:30:00 Price (3.27) Rises Above Moving Average of 3.25
2009-01-28 10:00:00 Price (3.25) Moves Below Moving Average of 3.26
2009-01-27 13:30:00 Price (3.28) Moves Below Moving Average of 3.28
2009-01-27 10:00:00 Price (3.24) Moves Below Moving Average of 3.29
2009-01-26 15:00:00 Price (3.31) Rises Above Moving Average of 3.3
2009-01-26 14:00:00 Price (3.3) Moves Below Moving Average of 3.3
2009-01-12 15:30:00 Price (3.41) Rises Above Moving Average of 3.38
2009-01-12 14:30:00 Price (3.35) Moves Below Moving Average of 3.37
2008-12-22 14:00:00 Price (3.07) Moves Below Moving Average of 3.1
2008-12-22 13:00:00 Price (3.13) Rises Above Moving Average of 3.09
2008-12-15 15:30:00 Price (2.99) Moves Below Moving Average of 3.15
2008-12-05 12:00:00 Price (2.76) Rises Above Moving Average of 2.74
2008-12-05 10:30:00 Price (2.7) Moves Below Moving Average of 2.73
2008-12-04 15:30:00 Price (2.7) Moves Below Moving Average of 2.73
2008-12-01 15:30:00 Price (2.76) Moves Below Moving Average of 2.79
2008-09-29 09:30:00 Price (9.1) Moves Below Moving Average of 9.2
2008-09-26 11:00:00 Price (9.24) Rises Above Moving Average of 9.17
2008-09-26 09:30:00 Price (9.15) Moves Below Moving Average of 9.16


What Blogs are saying about Rudolph Technologies
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
4 Stocks to Keep An Eye On
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.38 8.15 8.84 9.42
Median Moving Average 9.06 7.66 8.52 9.38
Simple Moving Average 9.07 7.68 8.52 9.39
Triangular Moving Average 8.61 7.58 8.41 9.36


Rudolph Technologies is traded on the NSD (NASDAQ) using the symbol RTEC

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for RTEC was 57.00 on the 3rd of February 2000. It has been 4364 days since the historical high price.

The lowest price was 1.97 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 12th of November 1999 when 7,431,900 shares were traded. It has been 4447 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Rudolph Technologies

Seasonality Analysis of RTEC

Historical data for RTEC

Rudolph Technologies at ValueWiki
No Pattern Matches for RTEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RTEC
Stocks with Negative Correlation to RTEC


Closing Prices over the past 15 trading days

RTEC chart



Date                Open    High    Low    Close
2012-02-10    10.78   10.95   10.65   10.85      170700
2012-02-09    10.83   10.90   10.68   10.90      266900
2012-02-08    10.50   10.86   10.50   10.77      312000
2012-02-07    10.64   10.80   10.57   10.64      183500
2012-02-06    10.77   10.84   10.60   10.72      279000
2012-02-03    10.88   10.92   10.68   10.83      257700
2012-02-02    10.23   10.85   10.15   10.70      467800
2012-02-01    10.26   10.59   10.07   10.28      442400
2012-01-31    10.82   11.45   10.18   10.23      1415900
2012-01-30    10.02   10.19   9.92   10.05      269900
2012-01-27    10.02   10.25   9.98   10.12      189300
2012-01-26    10.10   10.33   9.94   10.05      137600
2012-01-25    10.03   10.26   9.96   10.03      94900
2012-01-24    9.88   10.15   9.86   10.10      155200
2012-01-23    9.81   9.96   9.69   9.94      108700








Previous symbol is RTEAX

Next symbol is RTECX