RTI - Rti International Metals
Twittering - Tweeting - Chatting about RTI Rti International Metals




fuinhaz: $RTI Bingo hoe it sticks above 23.38, and same thing with $OPEN above 46.38.
· Reply · View Tweet

fuinhaz: $RTI slowly moving up now (crossing my fingers) once it cross 23.38, it could get going again. No position.
· Reply · View Tweet

MarkeScope: Top Losers last Tuesday, February 7, 2012: #NYSE: $CBM,$RTI,$GY,$PRGN,$EXM #Stocks #MarkeScope #Financial #Investment
· Reply · View Tweet

wiselytrading87: $RTI - RTI International Stock Analysis - bearish stochastic crossdown - http://t.co/2Q39e60H
· Reply · View Tweet

fuinhaz: $RTI doing it's thing, nice.
· Reply · View Tweet

Date - Time Alert
2012-02-07 09:30:00 Price (25.02) Moves Below Moving Average of 25.86
2012-02-01 12:00:00 Price (25.71) Rises Above Moving Average of 25.57
2012-01-25 13:30:00 Price (25.35) Rises Above Moving Average of 25.27
2012-01-25 10:30:00 Price (25.07) Moves Below Moving Average of 25.23
2012-01-06 09:30:00 Price (23.01) Moves Below Moving Average of 23.02
2011-12-30 11:00:00 Price (23.15) Rises Above Moving Average of 23.1
2011-12-27 15:30:00 Price (23.48) Moves Below Moving Average of 23.6
2011-12-27 11:30:00 Price (23.71) Rises Above Moving Average of 23.69
2011-12-22 14:30:00 Price (23.88) Moves Below Moving Average of 23.96
2011-12-22 13:30:00 Price (24.05) Rises Above Moving Average of 23.98
2011-12-08 09:30:00 Price (25.35) Moves Below Moving Average of 25.5
2011-12-07 15:30:00 Price (25.67) Rises Above Moving Average of 25.51
2011-12-07 12:30:00 Price (25.56) Rises Above Moving Average of 25.55
2011-12-07 09:30:00 Price (25.19) Moves Below Moving Average of 25.6
2011-12-06 12:30:00 Price (25.78) Rises Above Moving Average of 25.66
2011-12-06 09:30:00 Price (25.65) Moves Below Moving Average of 25.69
2011-12-05 09:30:00 Price (25.89) Rises Above Moving Average of 25.72
2011-12-02 11:00:00 Price (25.85) Moves Below Moving Average of 25.87
2011-12-01 09:30:00 Price (27.06) Rises Above Moving Average of 26.02
2011-11-16 15:00:00 Price (27.21) Moves Below Moving Average of 27.38
2011-11-16 13:30:00 Price (27.47) Rises Above Moving Average of 27.35
2011-11-16 12:00:00 Price (27.23) Moves Below Moving Average of 27.32
2011-11-16 11:00:00 Price (27.51) Rises Above Moving Average of 27.31
2011-11-16 09:30:00 Price (27.09) Moves Below Moving Average of 27.29
2011-11-15 12:30:00 Price (27.26) Rises Above Moving Average of 27.25
2011-11-11 15:00:00 Price (26.99) Moves Below Moving Average of 27.1
2011-11-11 10:30:00 Price (27.2) Rises Above Moving Average of 26.95
2011-11-10 09:30:00 Price (26.15) Moves Below Moving Average of 26.8
2011-11-01 10:30:00 Price (26.6) Rises Above Moving Average of 25.8
2011-11-01 09:30:00 Price (25.41) Moves Below Moving Average of 25.79
2011-10-20 11:00:00 Price (23.52) Moves Below Moving Average of 24.03
2011-10-20 09:30:00 Price (23.95) Moves Below Moving Average of 24.03
2011-10-18 10:00:00 Price (23.87) Moves Below Moving Average of 23.96
2011-10-10 09:30:00 Price (23.55) Rises Above Moving Average of 23.47
2011-10-07 10:00:00 Price (23.45) Moves Below Moving Average of 23.58
2011-10-06 11:00:00 Price (23.8) Rises Above Moving Average of 23.66
2011-10-05 11:30:00 Price (23.6) Moves Below Moving Average of 23.8
2011-10-05 10:30:00 Price (23.97) Rises Above Moving Average of 23.82
2011-09-28 14:30:00 Price (23.96) Moves Below Moving Average of 24.11
2011-09-26 15:00:00 Price (24.04) Rises Above Moving Average of 23.93
2011-09-26 13:00:00 Price (23.69) Moves Below Moving Average of 23.92
2011-09-26 11:30:00 Price (23.98) Rises Above Moving Average of 23.9
2011-09-20 12:00:00 Price (24.4) Moves Below Moving Average of 24.47
2011-09-20 10:00:00 Price (24.34) Moves Below Moving Average of 24.46
2011-09-19 14:00:00 Price (24.46) Rises Above Moving Average of 24.44
2011-09-19 12:30:00 Price (24.22) Moves Below Moving Average of 24.44
2011-09-19 11:30:00 Price (24.6) Rises Above Moving Average of 24.43
2011-09-13 12:00:00 Price (24.01) Rises Above Moving Average of 23.99
2011-09-08 11:30:00 Price (24.08) Moves Below Moving Average of 24.15
2011-09-08 10:00:00 Price (24.11) Moves Below Moving Average of 24.16
2011-09-07 11:30:00 Price (24.18) Rises Above Moving Average of 24.17
2011-09-02 12:30:00 Price (24.33) Moves Below Moving Average of 24.38
2011-09-02 11:30:00 Price (24.47) Rises Above Moving Average of 24.39
2011-09-02 10:30:00 Price (24.3) Moves Below Moving Average of 24.4
2011-08-29 09:30:00 Price (24.54) Rises Above Moving Average of 24.2
2011-07-14 09:30:00 Price (35.06) Moves Below Moving Average of 37.02
2011-07-13 09:30:00 Price (36.92) Rises Above Moving Average of 36.91
2011-07-12 11:30:00 Price (36.84) Moves Below Moving Average of 36.87
2011-07-12 10:00:00 Price (36.87) Rises Above Moving Average of 36.83
2011-07-11 10:30:00 Price (36.38) Moves Below Moving Average of 36.68
2011-06-24 14:30:00 Price (34.88) Moves Below Moving Average of 34.89
2011-06-23 13:00:00 Price (35.1) Rises Above Moving Average of 34.96
2011-06-23 09:30:00 Price (34.32) Moves Below Moving Average of 35.03
2011-06-21 10:00:00 Price (35.3) Rises Above Moving Average of 35.19
2011-06-02 15:30:00 Price (37.4) Moves Below Moving Average of 37.48
2011-06-02 13:00:00 Price (37.75) Rises Above Moving Average of 37.5
2011-06-02 10:00:00 Price (37.58) Rises Above Moving Average of 37.52
2011-06-01 10:00:00 Price (36.93) Moves Below Moving Average of 37.63
2011-05-31 14:00:00 Price (37.74) Rises Above Moving Average of 37.64
2011-05-31 12:00:00 Price (37.34) Moves Below Moving Average of 37.66
2011-05-27 15:30:00 Price (37.77) Rises Above Moving Average of 37.66
2011-05-27 14:00:00 Price (37.56) Moves Below Moving Average of 37.66
2011-05-26 14:00:00 Price (37.59) Rises Above Moving Average of 37.5
2011-05-23 09:30:00 Price (36.4) Moves Below Moving Average of 36.9
2011-05-20 12:30:00 Price (36.81) Rises Above Moving Average of 36.73
2011-04-27 12:00:00 Price (30.16) Rises Above Moving Average of 30.04
2011-04-27 10:00:00 Price (29.93) Moves Below Moving Average of 30.08
2011-04-26 10:30:00 Price (30.34) Rises Above Moving Average of 30.16
2011-04-11 11:30:00 Price (30.8) Rises Above Moving Average of 30.73
2011-04-08 14:30:00 Price (30.53) Moves Below Moving Average of 30.67
2011-03-18 13:30:00 Price (28.64) Rises Above Moving Average of 28.41
2011-03-17 11:30:00 Price (28.33) Moves Below Moving Average of 28.36
2011-03-17 10:30:00 Price (28.42) Rises Above Moving Average of 28.34
2011-03-16 11:00:00 Price (28.23) Moves Below Moving Average of 28.27
2011-03-15 14:00:00 Price (28.22) Rises Above Moving Average of 28.19
2011-03-15 09:30:00 Price (27.93) Moves Below Moving Average of 28.17
2011-03-14 14:00:00 Price (28.38) Rises Above Moving Average of 28.16
2011-03-14 10:30:00 Price (28.14) Moves Below Moving Average of 28.19
2011-03-11 11:30:00 Price (28.42) Rises Above Moving Average of 28.25
2011-03-08 09:30:00 Price (28.23) Moves Below Moving Average of 28.25
2011-03-07 13:30:00 Price (28.2) Moves Below Moving Average of 28.25
2011-02-09 11:00:00 Price (27.34) Moves Below Moving Average of 27.53
2011-02-04 09:30:00 Price (27.26) Rises Above Moving Average of 27.26
2011-02-03 14:00:00 Price (27.19) Moves Below Moving Average of 27.23
2011-02-03 12:00:00 Price (27.27) Rises Above Moving Average of 27.21
2011-02-02 10:30:00 Price (27.18) Rises Above Moving Average of 27.17
2011-02-02 09:30:00 Price (27.12) Moves Below Moving Average of 27.17
2011-01-25 15:30:00 Price (26.34) Rises Above Moving Average of 26.31
2011-01-25 11:30:00 Price (26.3) Moves Below Moving Average of 26.34
2011-01-25 10:00:00 Price (26.24) Moves Below Moving Average of 26.35
2011-01-24 09:30:00 Price (26.47) Rises Above Moving Average of 26.39
2011-01-21 13:00:00 Price (26.41) Moves Below Moving Average of 26.42
2011-01-20 12:00:00 Price (26.53) Rises Above Moving Average of 26.48
2011-01-20 09:30:00 Price (26.49) Moves Below Moving Average of 26.49
2011-01-18 09:30:00 Price (26.52) Rises Above Moving Average of 26.49
2011-01-13 13:00:00 Price (26.62) Moves Below Moving Average of 26.65
2011-01-12 16:00:00 Price (26.66) Moves Below Moving Average of 26.67
2011-01-12 09:30:00 Price (26.96) Rises Above Moving Average of 26.7
2011-01-03 09:30:00 Price (27.55) Rises Above Moving Average of 27.15
2010-12-31 15:30:00 Price (27.13) Moves Below Moving Average of 27.15
2010-12-31 11:00:00 Price (27.22) Rises Above Moving Average of 27.16
2010-12-30 11:00:00 Price (27.12) Moves Below Moving Average of 27.18
2010-12-30 09:30:00 Price (27.19) Rises Above Moving Average of 27.18
2010-12-08 09:30:00 Price (27.88) Moves Below Moving Average of 28.95
2010-11-30 16:00:00 Price (28.37) Moves Below Moving Average of 28.42
2010-11-29 14:30:00 Price (28.6) Rises Above Moving Average of 28.51
2010-11-24 16:00:00 Price (28.92) Rises Above Moving Average of 28.89
2010-11-09 14:00:00 Price (29.87) Moves Below Moving Average of 29.9
2010-11-04 13:00:00 Price (29.6) Rises Above Moving Average of 29.55
2010-11-02 10:30:00 Price (29.04) Moves Below Moving Average of 29.79
2010-10-27 11:00:00 Price (29.6) Moves Below Moving Average of 29.66
2010-10-26 11:00:00 Price (29.76) Rises Above Moving Average of 29.7
2010-10-25 15:30:00 Price (29.72) Rises Above Moving Average of 29.71
2010-10-15 09:30:00 Price (30.62) Rises Above Moving Average of 30.59
2010-10-13 14:30:00 Price (30.66) Rises Above Moving Average of 30.65
2010-10-11 15:00:00 Price (30.56) Moves Below Moving Average of 30.63
2010-10-11 13:30:00 Price (30.79) Rises Above Moving Average of 30.61
2010-10-11 10:30:00 Price (30.55) Moves Below Moving Average of 30.57
2010-10-08 11:00:00 Price (30.63) Rises Above Moving Average of 30.48
2010-10-07 10:00:00 Price (30.02) Moves Below Moving Average of 30.45
2010-10-05 16:00:00 Price (30.37) Moves Below Moving Average of 30.39
2010-10-05 13:00:00 Price (30.53) Rises Above Moving Average of 30.39
2010-10-04 10:00:00 Price (30.52) Rises Above Moving Average of 30.51
2010-10-01 10:30:00 Price (30.52) Moves Below Moving Average of 30.55
2010-09-30 12:00:00 Price (30.5) Moves Below Moving Average of 30.53
2010-09-22 09:30:00 Price (29.97) Rises Above Moving Average of 29.89
2010-09-20 11:00:00 Price (29.67) Rises Above Moving Average of 29.63
2010-09-17 12:30:00 Price (29.59) Rises Above Moving Average of 29.5
2010-09-17 11:00:00 Price (29.45) Rises Above Moving Average of 29.45
2010-09-17 10:00:00 Price (29.36) Moves Below Moving Average of 29.42
2010-09-16 15:30:00 Price (29.44) Rises Above Moving Average of 29.36
2010-09-16 14:00:00 Price (29.31) Moves Below Moving Average of 29.32
2010-08-31 15:30:00 Price (27.48) Rises Above Moving Average of 27.41
2010-08-31 14:30:00 Price (27.38) Moves Below Moving Average of 27.41
2010-08-31 10:00:00 Price (27.6) Rises Above Moving Average of 27.43
2010-08-30 11:30:00 Price (27.42) Moves Below Moving Average of 27.55
2010-08-27 15:30:00 Price (27.61) Rises Above Moving Average of 27.61
2010-08-19 14:00:00 Price (28.79) Moves Below Moving Average of 28.84
2010-08-17 12:30:00 Price (28.58) Moves Below Moving Average of 28.63
2010-08-17 10:30:00 Price (28.68) Rises Above Moving Average of 28.61
2010-07-23 09:30:00 Price (25.42) Rises Above Moving Average of 24.65
2010-07-21 14:30:00 Price (24.57) Moves Below Moving Average of 24.63
2010-07-20 14:00:00 Price (24.55) Rises Above Moving Average of 24.54
2010-07-16 10:00:00 Price (24.43) Moves Below Moving Average of 24.85
2010-07-12 11:00:00 Price (24.98) Moves Below Moving Average of 25
2010-07-08 15:30:00 Price (25.24) Rises Above Moving Average of 25.17
2010-07-08 11:00:00 Price (24.97) Moves Below Moving Average of 25.26
2010-07-08 09:30:00 Price (25.4) Rises Above Moving Average of 25.27
2010-06-29 09:30:00 Price (25.74) Moves Below Moving Average of 26.33
2010-06-28 10:30:00 Price (26.16) Rises Above Moving Average of 26.14
2010-06-25 13:30:00 Price (26.07) Rises Above Moving Average of 26.06
2010-06-24 10:00:00 Price (25.74) Moves Below Moving Average of 26.04
2010-06-23 13:00:00 Price (26.17) Rises Above Moving Average of 26.04
2010-06-23 10:00:00 Price (25.55) Moves Below Moving Average of 26.03
2010-06-10 09:30:00 Price (25.51) Rises Above Moving Average of 24.8
2010-06-09 15:00:00 Price (24.57) Moves Below Moving Average of 24.8
2010-06-09 09:30:00 Price (24.86) Rises Above Moving Average of 24.83
2010-06-04 12:00:00 Price (24.98) Moves Below Moving Average of 25.18
2010-06-02 10:00:00 Price (25.65) Rises Above Moving Average of 25.11
2010-06-01 16:00:00 Price (24.76) Moves Below Moving Average of 25.1
2010-05-27 09:30:00 Price (25.81) Rises Above Moving Average of 24.7
2010-05-26 15:30:00 Price (24.67) Moves Below Moving Average of 24.7
2010-05-25 15:00:00 Price (24.78) Rises Above Moving Average of 24.73
2010-05-18 13:00:00 Price (25.91) Moves Below Moving Average of 25.91
2010-05-12 16:00:00 Price (26.08) Moves Below Moving Average of 26.13
2010-05-12 13:00:00 Price (26.3) Rises Above Moving Average of 26.17
2010-05-12 11:30:00 Price (26.21) Rises Above Moving Average of 26.19
2010-04-26 13:00:00 Price (28.15) Moves Below Moving Average of 28.17
2010-04-23 15:00:00 Price (28.3) Rises Above Moving Average of 28.28
2010-04-07 14:30:00 Price (29.32) Moves Below Moving Average of 29.36
2009-08-25 11:30:00 Price (17.5) Moves Below Moving Average of 17.56
2009-08-21 09:30:00 Price (17.63) Rises Above Moving Average of 17.41
2009-08-17 09:30:00 Price (16.61) Moves Below Moving Average of 17.26
2009-07-30 11:00:00 Price (16.47) Rises Above Moving Average of 16.3
2009-07-17 16:00:00 Price (16.99) Rises Above Moving Average of 16.9
2009-06-22 11:30:00 Price (17.5) Moves Below Moving Average of 17.52
2009-05-29 14:30:00 Price (14.11) Rises Above Moving Average of 14.08
2009-05-29 11:30:00 Price (13.94) Moves Below Moving Average of 14.09
2009-05-19 09:30:00 Price (13.84) Rises Above Moving Average of 13.82
2009-05-05 10:30:00 Price (14) Moves Below Moving Average of 14.04
2009-05-04 10:00:00 Price (14.11) Rises Above Moving Average of 14
2009-04-28 09:30:00 Price (13.82) Moves Below Moving Average of 13.96
2009-04-07 11:30:00 Price (12.55) Moves Below Moving Average of 12.56
2009-04-01 15:00:00 Price (11.99) Moves Below Moving Average of 12.03
2009-04-01 12:30:00 Price (11.98) Moves Below Moving Average of 11.99
2009-04-01 11:30:00 Price (11.98) Rises Above Moving Average of 11.97
2009-03-12 12:00:00 Price (10.57) Rises Above Moving Average of 10.51
2009-03-11 15:30:00 Price (10.66) Rises Above Moving Average of 10.59
2009-03-11 13:00:00 Price (10.55) Moves Below Moving Average of 10.65
2009-02-10 13:00:00 Price (14.2) Moves Below Moving Average of 14.3
2009-02-06 09:30:00 Price (14.24) Rises Above Moving Average of 14.18
2009-02-04 12:00:00 Price (14) Moves Below Moving Average of 14.1
2009-02-02 15:30:00 Price (14.07) Rises Above Moving Average of 14.01
2009-01-26 09:30:00 Price (14.53) Rises Above Moving Average of 14.3
2009-01-23 15:00:00 Price (14.29) Moves Below Moving Average of 14.3
2009-01-13 15:30:00 Price (14.46) Rises Above Moving Average of 14.42
2009-01-12 09:30:00 Price (14.44) Moves Below Moving Average of 14.54
2008-12-24 13:00:00 Price (14.03) Moves Below Moving Average of 14.04
2008-12-23 11:30:00 Price (13.78) Moves Below Moving Average of 13.85
2008-12-22 14:30:00 Price (13.62) Moves Below Moving Average of 13.74
2008-11-26 11:00:00 Price (10.85) Rises Above Moving Average of 10.83
2008-11-05 11:30:00 Price (13.92) Moves Below Moving Average of 14.13
2008-10-28 15:00:00 Price (13.88) Rises Above Moving Average of 13.84
2008-10-17 16:00:00 Price (15.51) Moves Below Moving Average of 15.51
2008-10-14 14:00:00 Price (16.41) Moves Below Moving Average of 16.74
2008-10-14 12:30:00 Price (16.91) Rises Above Moving Average of 16.8


What Blogs are saying about Rti International Metals
Stock Watch List For Tuesday, Aug 2
Stock Trade Ideas for Friday, July 15
Senior Program Economist at RTI International (Research Triangle Park, NC)
Stock Picks for Wednesday May 18, 2011
Banks Must Pay Rs. 100 per day for Delayed Reversal of Failed ATM Transactions
2G Telecom Scam India: Excerpts from PAC Report
La récente popularité des kits flex-fuel
Making Data Open For India

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 229.43 228.66 222.07 255.98
Median Moving Average 229.79 233.21 225.76 212.64
Simple Moving Average 229.87 233.38 225.67 213.08
Triangular Moving Average 230.24 231.67 226.64 221.41


Rti International Metals is traded on the NYE (NYSE) using the symbol RTI

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for RTI was 333.65 on the 29th of April 2011. It has been 261 days since the historical high price.

The lowest price was 1.80 on the 9th of November 2011. It has been 67 days since that low price.

The largest volume day was the 11th of September 2009 when 6,327,400 shares were traded. It has been 856 days since that big volume day.

The lowest volume day was the 3rd of July 1990 when only 0 shares changed hands. That was 7866 days ago.

What Google thinks of Rti International Metals

Seasonality Analysis of RTI

Historical data for RTI

Rti International Metals at ValueWiki
No Pattern Matches for RTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RTI
Stocks with Negative Correlation to RTI


Closing Prices over the past 15 trading days

RTI chart



Date                Open    High    Low    Close
2012-02-10    317.31   319.47   315.16   315.88      0
2012-02-09    320.15   320.61   317.30   319.59      0
2012-02-08    318.95   320.96   317.31   319.54      0
2012-02-07    318.17   319.72   316.81   318.97      0
2012-02-06    318.09   319.13   317.43   318.74      0
2012-02-03    315.64   319.77   315.64   319.32      0
2012-02-02    25.94   26.88   25.57   26.44      351800
2012-02-01    25.45   26.33   25.27   25.94      333500
2012-01-31    307.80   308.04   305.24   306.77      0
2012-01-30    309.17   309.17   304.75   307.07      0
2012-01-27    306.34   309.57   306.30   309.18      0
2012-01-26    309.68   310.97   306.25   307.43      0
2012-01-25    305.40   309.29   304.05   308.97      0
2012-01-24    302.88   305.86   301.46   305.73      0
2012-01-23    304.45   306.57   302.46   304.20      0








Previous symbol is RTHVF

Next symbol is RTICX