| Date - Time |
Alert |
|
| 2009-08-25 11:30:00 |
Price (17.5) Moves Below Moving Average of 17.56 |
|
| 2009-08-21 09:30:00 |
Price (17.63) Rises Above Moving Average of 17.41 |
|
| 2009-08-17 09:30:00 |
Price (16.61) Moves Below Moving Average of 17.26 |
|
| 2009-07-30 11:00:00 |
Price (16.47) Rises Above Moving Average of 16.3 |
|
| 2009-07-17 16:00:00 |
Price (16.99) Rises Above Moving Average of 16.9 |
|
| 2009-06-22 11:30:00 |
Price (17.5) Moves Below Moving Average of 17.52 |
|
| 2009-05-29 14:30:00 |
Price (14.11) Rises Above Moving Average of 14.08 |
|
| 2009-05-29 11:30:00 |
Price (13.94) Moves Below Moving Average of 14.09 |
|
| 2009-05-19 09:30:00 |
Price (13.84) Rises Above Moving Average of 13.82 |
|
| 2009-05-05 10:30:00 |
Price (14) Moves Below Moving Average of 14.04 |
|
| 2009-05-04 10:00:00 |
Price (14.11) Rises Above Moving Average of 14 |
|
| 2009-04-28 09:30:00 |
Price (13.82) Moves Below Moving Average of 13.96 |
|
| 2009-04-07 11:30:00 |
Price (12.55) Moves Below Moving Average of 12.56 |
|
| 2009-04-01 15:00:00 |
Price (11.99) Moves Below Moving Average of 12.03 |
|
| 2009-04-01 12:30:00 |
Price (11.98) Moves Below Moving Average of 11.99 |
|
| 2009-04-01 11:30:00 |
Price (11.98) Rises Above Moving Average of 11.97 |
|
| 2009-03-12 12:00:00 |
Price (10.57) Rises Above Moving Average of 10.51 |
|
| 2009-03-11 15:30:00 |
Price (10.66) Rises Above Moving Average of 10.59 |
|
| 2009-03-11 13:00:00 |
Price (10.55) Moves Below Moving Average of 10.65 |
|
| 2009-02-10 13:00:00 |
Price (14.2) Moves Below Moving Average of 14.3 |
|
| 2009-02-06 09:30:00 |
Price (14.24) Rises Above Moving Average of 14.18 |
|
| 2009-02-04 12:00:00 |
Price (14) Moves Below Moving Average of 14.1 |
|
| 2009-02-02 15:30:00 |
Price (14.07) Rises Above Moving Average of 14.01 |
|
| 2009-01-26 09:30:00 |
Price (14.53) Rises Above Moving Average of 14.3 |
|
| 2009-01-23 15:00:00 |
Price (14.29) Moves Below Moving Average of 14.3 |
|
| 2009-01-13 15:30:00 |
Price (14.46) Rises Above Moving Average of 14.42 |
|
| 2009-01-12 09:30:00 |
Price (14.44) Moves Below Moving Average of 14.54 |
|
| 2008-12-24 13:00:00 |
Price (14.03) Moves Below Moving Average of 14.04 |
|
| 2008-12-23 11:30:00 |
Price (13.78) Moves Below Moving Average of 13.85 |
|
| 2008-12-22 14:30:00 |
Price (13.62) Moves Below Moving Average of 13.74 |
|
| 2008-11-26 11:00:00 |
Price (10.85) Rises Above Moving Average of 10.83 |
|
| 2008-11-05 11:30:00 |
Price (13.92) Moves Below Moving Average of 14.13 |
|
| 2008-10-28 15:00:00 |
Price (13.88) Rises Above Moving Average of 13.84 |
|
| 2008-10-17 16:00:00 |
Price (15.51) Moves Below Moving Average of 15.51 |
|
| 2008-10-14 14:00:00 |
Price (16.41) Moves Below Moving Average of 16.74 |
|
| 2008-10-14 12:30:00 |
Price (16.91) Rises Above Moving Average of 16.8 |
|
What Blogs are saying about RMI Intl Metals IncBSNL Broadband: RTI application filed :)
Stocks to watch on Thursday Fev 4
CIC Response to RTI application filed against TRAI
TRAI:Asshole of year 2009
Mobile number portability and TRAI: Suckers
RTI International study: Obesity interventions with slim costs best for businesses
RTI International study: Obesity interventions with slim costs best for businesses
Hard Luck Creek
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.95 |
24.48 |
25.21 |
27.01 |
|
| Median Moving Average |
21.37 |
23.25 |
25.03 |
26.79 |
|
| Simple Moving Average |
21.41 |
23.29 |
25.05 |
26.84 |
|
| Triangular Moving Average |
21.43 |
23.73 |
24.22 |
26.97 |
|
RMI Intl Metals Inc is traded on the NYE (NYSE) using the symbol RTI
Industry: Basic Materials Basic Materials/Industrial Metals & Minerals Specific Industry
The historical high for RTI was 100.94 on the 23rd of April 2007. It has been 1057 days since the historical high price.
The lowest price was 2.00 on the 22nd of July 1994. It has been 5715 days since that low price.
The largest volume day was the 11th of September 2009 when 6,327,400 shares were traded. It has been 185 days since that big volume day.
The lowest volume day was the 3rd of July 1990 when only 0 shares changed hands. That was 7195 days ago.
What Google thinks of
RMI Intl Metals IncSeasonality Analysis of RTIHistorical data for RTIRMI Intl Metals Inc at ValueWikiNo Pattern Matches for RTI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RTIStocks with Negative Correlation to RTI
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 28.01 28.16 27.44 27.65 213300
2010-03-17 28.21 28.85 27.89 28.07 410000
2010-03-16 27.55 28.09 27.22 28.07 481900
2010-03-15 26.76 27.41 26.24 27.34 418000
2010-03-12 27.03 27.50 26.54 26.80 384900
2010-03-11 27.04 27.14 26.50 26.82 407900
2010-03-10 27.38 27.87 26.97 27.18 463600
2010-03-09 26.81 27.75 26.58 27.42 482800
2010-03-08 27.11 27.45 26.90 27.02 326600
2010-03-05 27.00 27.53 26.87 27.20 924100
2010-03-04 26.18 26.87 25.81 26.86 552700
2010-03-03 26.28 26.54 25.59 25.62 462500
2010-03-02 25.40 26.57 25.26 26.14 457100
2010-03-01 24.28 25.26 23.85 25.17 322600
2010-02-26 23.84 24.16 23.30 24.03 235300
Previous symbol is
RTHVFNext symbol is
RTICX