RTL - FTSE Nareit Retail
Twittering - Tweeting - Chatting about RTL FTSE Nareit Retail




Date - Time Alert
2013-03-01 10:00:00 Price (37.07) Moves Below Moving Average of 37.16
2013-02-27 13:00:00 Price (37.2) Rises Above Moving Average of 37.12
2013-02-25 10:30:00 Price (37.09) Moves Below Moving Average of 37.12
2013-02-25 09:30:00 Price (37.2) Rises Above Moving Average of 37.12
2013-01-01 12:30:00 Price (35.08) Rises Above Moving Average of 35.08
2012-12-31 15:00:00 Price (35.15) Rises Above Moving Average of 35.1
2012-12-31 12:30:00 Price (35.14) Rises Above Moving Average of 35.1
2012-11-29 12:00:00 Price (34.33) Moves Below Moving Average of 34.33
2012-11-29 09:30:00 Price (34.39) Rises Above Moving Average of 34.35
2012-11-28 09:30:00 Price (34.32) Moves Below Moving Average of 34.42
2012-11-27 14:30:00 Price (34.45) Rises Above Moving Average of 34.43
2012-11-27 09:30:00 Price (34.31) Moves Below Moving Average of 34.45
2012-11-23 13:00:00 Price (34.45) Rises Above Moving Average of 34.45
2012-11-23 12:00:00 Price (34.42) Moves Below Moving Average of 34.45
2012-11-23 09:30:00 Price (34.52) Rises Above Moving Average of 34.45
2012-11-08 12:30:00 Price (34.81) Moves Below Moving Average of 34.91
2012-11-08 11:30:00 Price (34.95) Rises Above Moving Average of 34.92
2012-11-08 09:30:00 Price (34.82) Moves Below Moving Average of 34.93
2012-11-07 15:30:00 Price (34.95) Rises Above Moving Average of 34.93
2012-11-07 09:30:00 Price (34.88) Moves Below Moving Average of 34.97
2012-11-05 13:00:00 Price (35.1) Rises Above Moving Average of 34.99
2012-11-05 11:00:00 Price (34.92) Moves Below Moving Average of 34.99
2012-10-25 09:30:00 Price (35.16) Rises Above Moving Average of 35.15
2012-10-23 09:30:00 Price (34.86) Moves Below Moving Average of 35.08
2012-04-19 15:00:00 Price (32.23) Moves Below Moving Average of 32.25
2012-04-16 13:30:00 Price (32.38) Rises Above Moving Average of 32.23
2012-04-16 11:00:00 Price (32.13) Moves Below Moving Average of 32.24
2012-04-05 09:30:00 Price (32.24) Moves Below Moving Average of 32.45
2012-03-12 10:30:00 Price (31.32) Rises Above Moving Average of 31.32
2012-03-06 14:00:00 Price (31.27) Moves Below Moving Average of 31.4
2012-03-06 09:30:00 Price (31.27) Moves Below Moving Average of 31.4
2012-03-05 15:00:00 Price (31.67) Rises Above Moving Average of 31.4
2012-03-02 16:00:00 Price (31.4) Moves Below Moving Average of 31.41
2012-03-02 09:30:00 Price (31.46) Rises Above Moving Average of 31.4
2012-02-27 15:30:00 Price (31.43) Moves Below Moving Average of 31.46
2012-02-27 13:30:00 Price (31.47) Rises Above Moving Average of 31.47
2012-02-21 14:00:00 Price (31.26) Moves Below Moving Average of 31.55
2012-02-15 15:00:00 Price (31.41) Rises Above Moving Average of 31.36
2012-02-15 14:00:00 Price (31.32) Moves Below Moving Average of 31.35
2012-02-14 14:00:00 Price (31.29) Moves Below Moving Average of 31.29
2012-01-10 15:00:00 Price (28.97) Rises Above Moving Average of 28.71
2012-01-09 13:30:00 Price (28.59) Moves Below Moving Average of 28.62
2011-12-16 09:30:00 Price (27.87) Rises Above Moving Average of 27.32
2011-12-14 15:00:00 Price (27.25) Moves Below Moving Average of 27.27
2011-12-01 10:30:00 Price (27.73) Rises Above Moving Average of 27.48
2011-11-14 14:00:00 Price (28.03) Moves Below Moving Average of 28.03
2011-11-11 15:00:00 Price (28.23) Rises Above Moving Average of 27.95
2011-11-10 15:00:00 Price (27.71) Moves Below Moving Average of 27.83
2011-10-11 09:30:00 Price (25.47) Rises Above Moving Average of 25.43
2011-09-21 09:30:00 Price (27.28) Moves Below Moving Average of 27.32
2011-09-19 14:30:00 Price (27.33) Rises Above Moving Average of 27.32
2011-09-19 12:30:00 Price (27.29) Moves Below Moving Average of 27.31
2011-09-15 15:00:00 Price (27.49) Rises Above Moving Average of 27.26
2011-09-09 10:30:00 Price (27.08) Moves Below Moving Average of 27.21
2011-09-07 12:30:00 Price (27.32) Rises Above Moving Average of 27.26
2011-09-02 13:30:00 Price (27.15) Moves Below Moving Average of 27.36
2011-08-24 10:00:00 Price (27.1) Rises Above Moving Average of 26.84
2011-08-22 10:30:00 Price (27.23) Rises Above Moving Average of 27.22
2011-08-18 09:30:00 Price (27.06) Moves Below Moving Average of 27.71
2011-08-16 14:30:00 Price (28.02) Rises Above Moving Average of 27.93
2011-07-27 11:00:00 Price (30.63) Moves Below Moving Average of 30.75
2011-07-18 11:30:00 Price (29.99) Moves Below Moving Average of 30.11
2011-06-28 10:00:00 Price (29.01) Rises Above Moving Average of 28.99
2011-06-23 16:00:00 Price (28.75) Moves Below Moving Average of 29.11
2011-06-20 14:00:00 Price (29.39) Rises Above Moving Average of 29.26
2011-06-02 12:30:00 Price (29.96) Moves Below Moving Average of 29.98
2011-05-31 09:30:00 Price (30.2) Rises Above Moving Average of 29.96
2011-05-23 09:30:00 Price (29.73) Moves Below Moving Average of 30.12
2011-05-18 14:00:00 Price (30.19) Rises Above Moving Average of 30.15
2011-05-18 13:00:00 Price (30.13) Moves Below Moving Average of 30.15
2011-05-18 12:00:00 Price (30.15) Rises Above Moving Average of 30.15
2011-05-16 15:30:00 Price (30.1) Moves Below Moving Average of 30.13
2011-05-16 14:00:00 Price (30.15) Rises Above Moving Average of 30.13
2011-05-13 16:00:00 Price (30.09) Moves Below Moving Average of 30.09
2011-05-12 15:30:00 Price (30.21) Rises Above Moving Average of 30.02
2011-05-12 10:00:00 Price (29.9) Moves Below Moving Average of 29.97
2011-04-15 11:00:00 Price (28.57) Rises Above Moving Average of 28.22
2011-04-08 10:00:00 Price (28.23) Rises Above Moving Average of 28.23
2011-04-07 14:00:00 Price (28.15) Moves Below Moving Average of 28.22
2011-03-30 10:00:00 Price (27.98) Moves Below Moving Average of 28.01
2011-03-29 15:30:00 Price (28.03) Rises Above Moving Average of 28.03
2011-03-22 11:30:00 Price (28.28) Moves Below Moving Average of 28.31
2011-01-24 13:30:00 Price (27.57) Rises Above Moving Average of 27.47
2011-01-19 11:30:00 Price (27.48) Moves Below Moving Average of 27.64
2011-01-18 15:30:00 Price (27.69) Rises Above Moving Average of 27.65
2011-01-18 09:30:00 Price (27.77) Rises Above Moving Average of 27.67
2011-01-06 10:30:00 Price (27.66) Moves Below Moving Average of 27.67
2011-01-04 12:30:00 Price (27.61) Moves Below Moving Average of 27.61
2010-12-27 13:00:00 Price (27.65) Rises Above Moving Average of 27.52
2010-12-23 11:00:00 Price (27.5) Moves Below Moving Average of 27.56
2010-12-23 09:30:00 Price (27.55) Moves Below Moving Average of 27.56
2010-12-21 11:30:00 Price (27.65) Rises Above Moving Average of 27.52
2010-12-14 13:00:00 Price (27.58) Moves Below Moving Average of 27.58
2010-12-14 11:00:00 Price (27.6) Rises Above Moving Average of 27.57
2010-12-13 15:30:00 Price (27.43) Moves Below Moving Average of 27.55
2010-12-10 16:00:00 Price (27.5) Moves Below Moving Average of 27.5
2010-12-10 11:30:00 Price (27.58) Rises Above Moving Average of 27.48
2010-12-09 14:00:00 Price (27.43) Moves Below Moving Average of 27.45
2010-11-30 13:00:00 Price (27.27) Rises Above Moving Average of 27.2
2010-11-30 09:30:00 Price (27.02) Moves Below Moving Average of 27.23
2010-11-29 15:30:00 Price (27.4) Rises Above Moving Average of 27.25
2010-11-12 13:00:00 Price (27.42) Moves Below Moving Average of 27.78
2010-10-29 09:30:00 Price (26.92) Rises Above Moving Average of 26.91
2010-10-28 12:30:00 Price (26.77) Moves Below Moving Average of 26.89
2010-10-04 13:00:00 Price (25.67) Rises Above Moving Average of 25.62
2010-10-04 10:00:00 Price (25.63) Rises Above Moving Average of 25.62
2010-09-23 14:00:00 Price (25.5) Moves Below Moving Average of 25.66
2010-09-23 12:30:00 Price (25.68) Rises Above Moving Average of 25.65
2010-09-23 10:30:00 Price (25.63) Moves Below Moving Average of 25.63
2010-08-31 10:30:00 Price (24.12) Rises Above Moving Average of 24.01
2010-08-30 16:00:00 Price (24) Moves Below Moving Average of 24.02
2010-08-27 15:30:00 Price (24.1) Rises Above Moving Average of 24.07
2010-07-20 11:30:00 Price (22.79) Rises Above Moving Average of 22.41
2010-07-20 10:00:00 Price (22.32) Moves Below Moving Average of 22.41
2010-07-13 09:30:00 Price (22.63) Rises Above Moving Average of 22.62
2010-07-12 09:30:00 Price (22.73) Moves Below Moving Average of 22.77
2010-07-09 15:30:00 Price (22.8) Rises Above Moving Average of 22.79
2010-06-23 09:30:00 Price (23.74) Moves Below Moving Average of 23.99
2010-06-10 09:30:00 Price (23.45) Rises Above Moving Average of 23.26
2010-06-03 12:00:00 Price (23.97) Moves Below Moving Average of 23.98
2010-06-03 11:00:00 Price (24.06) Rises Above Moving Average of 23.99
2010-05-28 11:00:00 Price (24.05) Moves Below Moving Average of 24.17
2010-05-27 16:00:00 Price (24.23) Rises Above Moving Average of 24.19
2010-05-11 12:00:00 Price (25.79) Rises Above Moving Average of 25.37
2010-05-11 11:00:00 Price (25.33) Moves Below Moving Average of 25.36
2010-05-11 09:30:00 Price (25.34) Moves Below Moving Average of 25.35
2010-05-10 10:30:00 Price (25.37) Rises Above Moving Average of 25.28
2010-05-05 15:00:00 Price (25.13) Moves Below Moving Average of 25.3
2010-05-05 11:00:00 Price (25.31) Rises Above Moving Average of 25.3
2010-04-29 10:30:00 Price (25.71) Rises Above Moving Average of 25.16
2010-04-28 11:30:00 Price (25.22) Rises Above Moving Average of 25.16
2010-04-27 16:00:00 Price (25.07) Moves Below Moving Average of 25.15
2010-04-21 16:00:00 Price (25.08) Rises Above Moving Average of 24.95
2010-04-21 15:00:00 Price (24.83) Moves Below Moving Average of 24.94
2010-04-21 12:30:00 Price (24.99) Rises Above Moving Average of 24.93
2010-04-15 16:00:00 Price (24.92) Moves Below Moving Average of 24.95
2009-08-20 10:00:00 Price (17.85) Rises Above Moving Average of 17.72
2009-08-18 12:00:00 Price (17.55) Moves Below Moving Average of 17.56
2009-07-22 09:30:00 Price (15.1) Rises Above Moving Average of 15
2009-07-17 11:00:00 Price (14.91) Moves Below Moving Average of 14.99
2009-07-15 09:30:00 Price (15.02) Rises Above Moving Average of 15
2009-07-02 09:30:00 Price (15.34) Moves Below Moving Average of 15.55
2009-07-01 09:30:00 Price (15.65) Rises Above Moving Average of 15.64
2009-06-15 15:30:00 Price (15.72) Moves Below Moving Average of 15.82
2009-05-28 09:30:00 Price (15.65) Rises Above Moving Average of 15.64
2009-05-27 15:00:00 Price (15.56) Moves Below Moving Average of 15.64
2009-05-27 09:30:00 Price (15.89) Rises Above Moving Average of 15.64
2009-05-20 13:00:00 Price (15.68) Moves Below Moving Average of 15.78
2009-05-20 10:30:00 Price (16) Rises Above Moving Average of 15.77
2009-05-13 09:30:00 Price (15.38) Moves Below Moving Average of 15.81
2009-05-12 15:00:00 Price (16.21) Rises Above Moving Average of 15.77
2009-05-12 13:00:00 Price (15.56) Moves Below Moving Average of 15.73
2009-04-02 11:30:00 Price (11.54) Rises Above Moving Average of 11.36
2009-03-23 15:00:00 Price (11.31) Rises Above Moving Average of 10.99
2009-03-12 11:00:00 Price (11.27) Rises Above Moving Average of 11.19
2009-03-03 16:00:00 Price (10.75) Moves Below Moving Average of 12.48
2009-03-03 12:30:00 Price (12.56) Rises Above Moving Average of 12.56
2009-02-10 09:30:00 Price (15.31) Rises Above Moving Average of 15.04
2009-01-29 16:00:00 Price (15.26) Moves Below Moving Average of 15.68
2009-01-08 16:00:00 Price (17.94) Moves Below Moving Average of 18.08
2009-01-07 10:30:00 Price (18.17) Rises Above Moving Average of 17.92
2009-01-06 10:00:00 Price (17.84) Moves Below Moving Average of 17.85
2009-01-02 12:00:00 Price (18.14) Rises Above Moving Average of 17.83
2008-12-26 13:30:00 Price (17.49) Moves Below Moving Average of 17.73
2008-12-05 15:00:00 Price (15.53) Rises Above Moving Average of 14.66
2008-12-01 10:30:00 Price (14.51) Moves Below Moving Average of 15.73
2008-11-28 11:00:00 Price (16) Rises Above Moving Average of 16
2008-11-24 09:30:00 Price (23.66) Rises Above Moving Average of 17.8
2008-11-10 11:00:00 Price (19.87) Moves Below Moving Average of 19.91
2008-11-10 09:30:00 Price (22.3) Rises Above Moving Average of 19.93


What Blogs are saying about FTSE Nareit Retail
Moto2 /125, Brno: pole position per Marquez e Terol
Whatever Happened to Computer Hobbyists? (May, 1982)
Albernheiten und Trivialitäten über Dating bei „Stern-TV“
Top 10 des applications iPhone pour suivre la saison de football 2011
Principles of VLSI RTL Design: A Practical Guide
TheClassifica 7 A.P. – E’ morta. Di’ che ti piace prima dei tuoi amici - di Paolo Madeddu
Kommentar zu Der alte Mann kommt übers Meer von Christian
Opera Mini v6.1 For Symbian Devices Gets Silent Update

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.54 49.06 54.67 55.35
Median Moving Average 39.79 45.43 52.08 59.40
Simple Moving Average 39.06 45.44 52.10 59.49
Triangular Moving Average 38.04 44.90 53.18 55.56


FTSE Nareit Retail is traded on the NYSE (NYSE) using the symbol RTL

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RTL was 78.60 on the 19th of March 2012. It has been 208 days since the historical high price.

The lowest price was 0.00 on the 15th of November 2011. It has been 333 days since that low price.

The largest volume day was the 31st of May 2010 when 202,966,900 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 29th of May 2007 when only 0 shares changed hands. That was 1964 days ago.

What Google thinks of FTSE Nareit Retail

Seasonality Analysis of RTL

Historical data for RTL

FTSE Nareit Retail at ValueWiki
No Pattern Matches for RTL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RTL
Stocks with Negative Correlation to RTL


Closing Prices over the past 15 trading days

RTL chart



Date                Open    High    Low    Close
2013-02-08    36.93   37.14   36.89   37.14      3700
2013-02-07    37.22   37.22   36.91   36.98      42000
2013-02-06    37.07   37.07   36.75   36.96      14100
2013-02-05    37.05   37.05   36.83   36.86      11400
2013-02-01    36.81   36.81   36.81   36.81      300
2013-01-31    36.40   36.49   36.40   36.46      86000
2013-01-30    36.57   36.69   36.45   36.45      700
2013-01-29    75.50   75.94   75.50   75.50      1899
2013-01-10    36.00   36.18   35.61   35.75      3200
2013-01-09    35.72   35.83   35.72   35.81      6200
2013-01-08    35.75   35.77   35.47   35.60      13100
2013-01-07    74.00   74.15   73.60   74.00      4667
2013-01-04    35.36   35.36   35.36   35.36      900
2013-01-03    75.49   75.49   73.10   73.95      7734
2013-01-02    35.60   35.85   35.49   35.56      7800








Previous symbol is RTK15

Next symbol is RTLA