RTN - Raytheon Co Cl B
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about RTN Raytheon Co Cl B
thetrading:
$DE 56.89 $JNJ 63.66 $BAX 57.58 $RTN 56.43 $EMN 60.38 $MHP 34.25 $MDT 43.85 $LMT 80.99 $BBBY 40.85 $BDX 77.84 $DOV 45.48 $ WPO 445.57
| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (47.37) Rises Above Moving Average of 47.34 |
|
| 2009-08-28 12:30:00 |
Price (47.24) Moves Below Moving Average of 47.33 |
|
| 2009-08-20 11:00:00 |
Price (47.11) Moves Below Moving Average of 47.13 |
|
| 2009-08-19 11:00:00 |
Price (47.08) Rises Above Moving Average of 47.04 |
|
| 2009-07-14 14:00:00 |
Price (44.12) Rises Above Moving Average of 44.1 |
|
| 2009-06-30 09:30:00 |
Price (44.99) Moves Below Moving Average of 45.22 |
|
| 2009-06-29 13:00:00 |
Price (45.24) Rises Above Moving Average of 45.23 |
|
| 2009-06-25 12:30:00 |
Price (45.65) Rises Above Moving Average of 45.18 |
|
| 2009-06-23 11:30:00 |
Price (45.39) Rises Above Moving Average of 45.09 |
|
| 2009-06-23 09:30:00 |
Price (44.9) Moves Below Moving Average of 45.06 |
|
| 2009-06-16 15:00:00 |
Price (44.88) Rises Above Moving Average of 44.84 |
|
| 2009-06-16 12:30:00 |
Price (44.91) Rises Above Moving Average of 44.88 |
|
| 2009-06-16 11:30:00 |
Price (44.87) Moves Below Moving Average of 44.9 |
|
| 2009-06-16 10:30:00 |
Price (44.93) Rises Above Moving Average of 44.92 |
|
| 2009-06-16 09:30:00 |
Price (44.83) Moves Below Moving Average of 44.94 |
|
| 2009-06-11 09:30:00 |
Price (45.97) Rises Above Moving Average of 45.13 |
|
| 2009-06-09 11:30:00 |
Price (45.05) Moves Below Moving Average of 45.26 |
|
| 2009-06-08 13:30:00 |
Price (45.39) Rises Above Moving Average of 45.35 |
|
| 2009-06-08 11:30:00 |
Price (45.17) Moves Below Moving Average of 45.37 |
|
| 2009-06-08 09:30:00 |
Price (45.74) Rises Above Moving Average of 45.43 |
|
| 2009-06-02 15:00:00 |
Price (45.62) Moves Below Moving Average of 45.66 |
|
| 2009-06-02 14:00:00 |
Price (45.7) Rises Above Moving Average of 45.68 |
|
| 2009-05-15 10:30:00 |
Price (46.4) Moves Below Moving Average of 46.57 |
|
| 2009-04-21 14:00:00 |
Price (40.89) Moves Below Moving Average of 40.94 |
|
| 2009-03-20 15:00:00 |
Price (35.35) Rises Above Moving Average of 35.34 |
|
| 2009-03-20 14:00:00 |
Price (35.35) Moves Below Moving Average of 35.37 |
|
| 2009-03-18 14:30:00 |
Price (36.29) Rises Above Moving Average of 36.02 |
|
| 2009-01-30 15:00:00 |
Price (50.72) Moves Below Moving Average of 50.73 |
|
| 2009-01-30 09:30:00 |
Price (51.06) Rises Above Moving Average of 50.69 |
|
| 2009-01-29 11:30:00 |
Price (50.83) Rises Above Moving Average of 50.68 |
|
| 2009-01-23 09:30:00 |
Price (50.68) Moves Below Moving Average of 51.05 |
|
| 2009-01-22 13:30:00 |
Price (51.13) Rises Above Moving Average of 51.02 |
|
| 2009-01-21 13:00:00 |
Price (51) Rises Above Moving Average of 50.9 |
|
| 2009-01-21 12:00:00 |
Price (50.82) Moves Below Moving Average of 50.89 |
|
| 2009-01-13 09:30:00 |
Price (50.29) Moves Below Moving Average of 50.3 |
|
| 2009-01-12 12:30:00 |
Price (50.47) Rises Above Moving Average of 50.34 |
|
| 2009-01-09 09:30:00 |
Price (50.76) Rises Above Moving Average of 50.31 |
|
| 2008-12-19 13:30:00 |
Price (50.01) Moves Below Moving Average of 50.01 |
|
| 2008-12-05 12:00:00 |
Price (47.7) Rises Above Moving Average of 47.32 |
|
| 2008-12-01 09:30:00 |
Price (47.55) Moves Below Moving Average of 47.6 |
|
| 2008-11-28 10:00:00 |
Price (47.69) Rises Above Moving Average of 47.63 |
|
| 2008-11-14 16:00:00 |
Price (47.91) Moves Below Moving Average of 49 |
|
| 2008-11-14 11:00:00 |
Price (48.69) Moves Below Moving Average of 48.77 |
|
| 2008-11-13 15:30:00 |
Price (49.11) Rises Above Moving Average of 48.65 |
|
| 2008-11-13 12:30:00 |
Price (48.05) Moves Below Moving Average of 48.55 |
|
| 2008-11-12 15:30:00 |
Price (48.24) Moves Below Moving Average of 48.42 |
|
| 2008-11-12 14:00:00 |
Price (48.34) Moves Below Moving Average of 48.37 |
|
| 2008-10-28 15:00:00 |
Price (46.7) Rises Above Moving Average of 45.89 |
|
What Blogs are saying about Raytheon Co Cl BHot stocks for Friday - American International Group and Citigroup
Positive Seasonal Pattern Stocks on Friday the 24th of July 2009
Positive Seasonal Pattern Stocks on Friday the 17th of July 2009
Managing Fear and Greed in RTN
Negative Seasonal Pattern Stocks on Sunday the 21st of June 2009
Negative Seasonal Pattern Stocks on Friday the 19th of June 2009
Exposing Hidden Food Waste
Positive Seasonal Pattern Stocks on Friday the 22nd of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
54.88 |
58.68 |
58.83 |
56.84 |
|
| Median Moving Average |
52.00 |
56.92 |
58.49 |
56.82 |
|
| Simple Moving Average |
52.05 |
56.99 |
58.61 |
56.91 |
|
| Triangular Moving Average |
51.10 |
58.01 |
60.79 |
56.88 |
|
Raytheon Co Cl B is traded on the NYE (NYSE) using the symbol RTN
Industry: Industrial Goods Industrial Goods/Aerospace/Defense - Major Diversified Specific Industry
The historical high for RTN was 207.50 on the 18th of January 2010. It has been 59 days since the historical high price.
The lowest price was 17.75 on the 10th of March 2000. It has been 3660 days since that low price.
The largest volume day was the 18th of January 2010 when 90,409,500 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 22nd of December 1997 when only 0 shares changed hands. That was 4469 days ago.
What Google thinks of
Raytheon Co Cl BSeasonality Analysis of RTNHistorical data for RTNRaytheon Co Cl B at ValueWikiNo Pattern Matches for RTN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RTNStocks with Negative Correlation to RTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 56.73 57.07 56.69 56.84 2706600
2010-03-17 56.79 56.92 56.51 56.84 1539400
2010-03-16 56.79 56.97 56.62 56.81 3890500
2010-03-15 56.52 56.74 56.00 56.56 2360400
2010-03-12 56.95 57.05 56.28 56.68 2099300
2010-03-11 56.82 57.02 56.09 56.99 1859500
2010-03-10 56.99 57.21 56.84 57.10 1562000
2010-03-09 57.09 57.20 56.93 57.10 1901800
2010-03-08 57.13 57.32 56.94 57.07 1615400
2010-03-05 56.89 57.32 56.75 57.11 2189200
2010-03-04 56.56 56.94 56.48 56.73 1600100
2010-03-03 56.94 57.00 56.43 56.48 1516100
2010-03-02 57.06 57.22 56.58 56.86 1889700
2010-03-01 56.54 57.05 56.35 56.79 1719100
2010-02-26 56.02 56.86 55.99 56.24 3053200
Previous symbol is
RTMXXNext symbol is
RTN.W
