| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (47.91) Moves Below Moving Average of 49 | |
| 2008-11-14 11:00:00 | Price (48.69) Moves Below Moving Average of 48.77 | |
| 2008-11-13 15:30:00 | Price (49.11) Rises Above Moving Average of 48.65 | |
| 2008-11-13 12:30:00 | Price (48.05) Moves Below Moving Average of 48.55 | |
| 2008-11-12 15:30:00 | Price (48.24) Moves Below Moving Average of 48.42 | |
| 2008-11-12 14:00:00 | Price (48.34) Moves Below Moving Average of 48.37 | |
| 2008-10-28 15:00:00 | Price (46.7) Rises Above Moving Average of 45.89 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 56.03 | 52.42 | 48.06 | 47.75 | |
| Median Moving Average | 59.15 | 54.72 | 48.95 | 48.54 | |
| Simple Moving Average | 59.12 | 54.68 | 48.89 | 48.25 | |
| Triangular Moving Average | 59.63 | 56.08 | 47.78 | 48.49 |
Raytheon Co is traded on the NYE (NYSE) using the symbol RTN
Industry: AEROSPACE/DEFENSE Aerospace/Defense Major Dive Specific Industry
The historical high for RTN was 74.94 on the 7th of July 1999. It has been 3399 days since the historical high price.
The lowest price was 17.75 on the 10th of March 2000. It has been 3152 days since that low price.
The largest volume day was the 23rd of October 2008 when 658,270,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 22nd of December 1997 when only 0 shares changed hands. That was 3961 days ago.
What Google thinks of Raytheon Co
Seasonality Analysis of RTN
Historical data for RTN
Raytheon Co at ValueWiki
No Pattern Matches for RTN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RTN
Stocks with Negative Correlation to RTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 47.26 48.23 45.80 45.85 3660700
2008-11-18 46.79 47.50 46.00 47.31 4868000
2008-11-17 47.26 48.26 46.90 46.92 3829600
2008-11-14 48.43 50.35 47.68 47.91 3984000
2008-11-13 48.42 49.51 46.80 49.41 6283400
2008-11-12 48.77 49.66 47.99 48.07 4795000
2008-11-11 49.25 50.70 49.25 49.54 4644200
2008-11-10 49.75 50.29 49.41 49.95 3572500
2008-11-07 48.77 49.75 48.16 49.00 3215300
2008-11-06 50.44 50.56 48.00 48.54 4188300
2008-11-05 49.98 51.18 49.24 49.69 3184800
2008-11-04 50.58 51.51 49.76 50.73 4056400
2008-11-03 50.86 51.02 49.19 49.68 3411500
2008-10-31 49.00 51.91 48.59 51.11 3729400
2008-10-30 48.88 50.36 47.59 49.30 4854200
Previous symbol is RTMXX
Next symbol is RTN.WS