What Blogs are saying about Revenueshares AdrTeam Associated SC10 4×4 RTR
Win a Ford Mustang RTR – and a Bosch Parts Prize Pack!
NEW 2.4GHZ RC BUGGY 1/8 NITRO HSP 2011 RTR RACE SPEC
Bugatti Veyron RC Car – Check Out This Electric RTR Beast
HPI Racing Savage X 4.6 Big Block Nitro Monster Truck Review
Radio Remote Control RC Micro RTR Racing Speed Boat
NEW RC BUGGY 1/8 NITRO HSP 2011 RTR OFF ROAD RACE SPEC
30" Challenger Aircraft Carrier Warship RC Boat RTR
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
20.41 |
20.02 |
16.21 |
14.83 |
|
| Median Moving Average |
19.47 |
20.86 |
17.97 |
13.64 |
|
| Simple Moving Average |
19.47 |
20.84 |
17.93 |
13.64 |
|
| Triangular Moving Average |
20.81 |
22.74 |
17.90 |
18.10 |
|
Revenueshares Adr is traded on the AMEX (NYSE) using the symbol RTR
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for RTR was 41.69 on the 29th of April 2011. It has been 533 days since the historical high price.
The lowest price was 0.18 on the 24th of April 2012. It has been 172 days since that low price.
The largest volume day was the 26th of December 2008 when 1,940,000 shares were traded. It has been 1387 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.
What Google thinks of
Revenueshares AdrSeasonality Analysis of RTRHistorical data for RTRRevenueshares Adr at ValueWikiNo Pattern Matches for RTR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RTRStocks with Negative Correlation to RTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-11 0.11 0.11 0.11 0.11 15000
2013-02-08 0.12 0.12 0.11 0.11 150000
2013-02-07 36.03 36.04 36.03 36.03 2800
2013-02-06 36.18 36.44 36.18 36.44 10600
2013-02-05 36.49 36.55 36.39 36.50 8100
2013-02-04 0.11 0.11 0.11 0.11 50000
2013-02-01 36.95 37.14 36.95 37.03 3700
2013-01-31 36.87 36.87 36.76 36.79 2300
2013-01-30 37.01 37.01 36.95 36.98 1100
2013-01-29 0.12 0.12 0.12 0.12 10000
2013-01-11 0.12 0.12 0.12 0.12 12000
2013-01-10 36.26 36.43 36.20 36.43 4100
2013-01-09 35.88 35.89 35.78 35.78 1700
2013-01-08 35.79 35.79 35.57 35.57 300
2013-01-07 0.12 0.12 0.12 0.12 0
Previous symbol is
RTQ15Next symbol is
RTRAF
