Kentino_SA: RT @Nwarbie: 21st of MayRT @Kentino_SA: 25th December RT @Questionnier: When is your birthday? #chairmangiveAway http://t.co/mrjI0D45BQ
·
Reply ·
View Tweet
Nwarbie: 21st of MayRT @Kentino_SA: 25th December RT @Questionnier: When is your birthday? #chairmangiveAway http://t.co/oLEJBdneiJ
·
Reply ·
View Tweet
Gasoline RBOB (E) {Sep 10} is traded on the () using the symbol RTU10 Industry: Main Industry Sub Industry Specific Industry The historical high for RTU10 was 2.43 on the 3rd of May 2010. It has been 894 days since the historical high price. The lowest price was 1.78 on the 14th of July 2009. It has been 1187 days since that low price. The largest volume day was the 16th of April 2010 when 105,000 shares were traded. It has been 911 days since that big volume day. The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago. Seasonality Analysis of RTU10 Historical data for RTU10 Gasoline RBOB (E) {Sep 10} at ValueWiki No Pattern Matches for RTU10 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RTU10 Stocks with Negative Correlation to RTU10 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-30 1.95 1.95 1.93 1.93 0 2010-08-27 1.91 1.95 1.91 1.95 0 2010-08-26 1.86 1.91 1.86 1.91 0 2010-08-25 1.85 1.86 1.85 1.86 0 2010-08-24 1.88 1.88 1.85 1.85 500 2010-08-23 1.93 1.93 1.88 1.88 500 2010-08-20 1.93 1.93 1.93 1.93 0 2010-08-19 1.96 1.96 1.93 1.93 0 2010-08-18 1.95 1.96 1.95 1.96 0 2010-08-17 1.92 1.95 1.92 1.95 0 2010-08-16 1.94 1.94 1.92 1.92 1 2010-08-13 1.95 1.95 1.94 1.94 180 2010-08-12 2.00 2.00 1.95 1.95 180 2010-08-11 2.09 2.09 2.00 2.00 0 2010-08-10 2.12 2.12 2.09 2.09 0 Previous symbol is RTU09 Next symbol is RTU11 |