| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.62 | 9.25 | 9.24 | 9.25 | |
| Median Moving Average | 9.98 | 9.36 | 9.21 | 9.24 | |
| Simple Moving Average | 9.99 | 9.36 | 9.24 | 9.26 | |
| Triangular Moving Average | 9.98 | 9.27 | 9.24 | 9.27 |
RTW Inc. is traded on the NSD (NASDAQ) using the symbol RTWI
Industry: Insurance Property & Casualty Insurance Specific Industry
The historical high for RTWI was 65.50 on the 1st of July 1996. It has been 4500 days since the historical high price.
The lowest price was 1.02 on the 25th of November 2002. It has been 2162 days since that low price.
The largest volume day was the 7th of February 1997 when 843,600 shares were traded. It has been 4279 days since that big volume day.
The lowest volume day was the 9th of November 1995 when only 0 shares changed hands. That was 4735 days ago.
What Google thinks of RTW Inc.
Seasonality Analysis of RTWI
Historical data for RTWI
RTW Inc. at ValueWiki
No Pattern Matches for RTWI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RTWI
Stocks with Negative Correlation to RTWI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 9.25 9.25 9.25 9.25 200
2007-02-26 9.24 9.24 9.20 9.20 600
2007-02-23 9.17 9.24 9.15 9.18 2500
2007-02-22 9.20 9.30 9.07 9.30 3300
2007-02-21 9.26 9.28 9.11 9.14 4000
2007-02-20 9.20 9.38 9.20 9.34 4300
2007-02-16 9.28 9.43 9.28 9.43 1600
2007-02-15 9.30 9.34 9.15 9.30 3100
2007-02-14 9.14 9.35 9.14 9.25 6500
2007-02-13 9.12 9.29 9.09 9.25 9900
2007-02-12 9.13 9.31 9.13 9.22 6400
2007-02-09 9.04 9.25 9.04 9.20 5300
2007-02-08 9.23 9.34 9.04 9.10 12900
2007-02-07 9.02 9.24 9.02 9.24 3100
2007-02-06 9.22 9.29 9.22 9.26 1300
Previous symbol is RTW
Next symbol is RTWW