| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
San Antonio stocks dragged down by sagging Dow Dow breaks 11,000 on Friday, local stocks climb higher San Antonio stocks begin to rebound San Antonio stocks continue to climb on Friday Improved earnings sends U.S. Global’s stock soaring San Antonio stocks lifted by Dow’s triple-digit surge San Antonio stocks end Thursday on stronger note San Antonio stocks end Friday on stronger note
Rush Enterprises is traded on the NSD (NASDAQ) using the symbol RUSHB Industry: SPECIALTY RETAIL - Auto Dealerships Sub Industry Specific Industry The historical high for RUSHB was 19.75 on the 7th of December 2010. It has been 404 days since the historical high price. The lowest price was 1.75 on the 7th of December 2000. It has been 4056 days since that low price. The largest volume day was the 10th of December 2008 when 10,220,000 shares were traded. It has been 1131 days since that big volume day. The lowest volume day was the 12th of July 1996 when only 0 shares changed hands. That was 5665 days ago. Seasonality Analysis of RUSHB Historical data for RUSHB Rush Enterprises at ValueWiki No Pattern Matches for RUSHB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RUSHB Stocks with Negative Correlation to RUSHB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 19.79 20.25 19.62 20.05 16400 2012-02-09 19.67 20.00 19.55 19.88 10000 2012-02-08 19.37 19.70 19.25 19.45 1500 2012-02-07 19.11 19.25 19.11 19.19 7900 2012-02-06 19.37 19.37 19.37 19.37 1300 2012-02-03 19.25 19.89 19.25 19.37 9500 2012-02-02 19.04 19.12 19.04 19.05 800 2012-02-01 18.95 19.23 18.95 19.10 1900 2012-01-31 18.96 19.26 18.84 19.20 13400 2012-01-30 18.50 18.89 18.40 18.84 17500 2012-01-27 18.10 18.41 18.10 18.41 15300 2012-01-25 17.90 18.00 17.90 18.00 200 2012-01-24 17.49 17.77 17.24 17.77 1100 2012-01-23 17.55 17.55 17.55 17.55 600 2012-01-12 17.51 18.00 17.51 18.00 5400 Previous symbol is RUSHA Next symbol is RUSHIL |