| Date - Time |
Alert |
|
| 2009-08-25 11:00:00 |
Price (3.74) Rises Above Moving Average of 3.6 |
|
| 2009-08-17 09:30:00 |
Price (3.4) Moves Below Moving Average of 3.65 |
|
| 2009-08-11 11:30:00 |
Price (3.52) Moves Below Moving Average of 3.6 |
|
| 2009-08-07 09:30:00 |
Price (3.57) Rises Above Moving Average of 3.56 |
|
| 2009-08-06 14:30:00 |
Price (3.55) Moves Below Moving Average of 3.55 |
|
| 2009-07-17 14:00:00 |
Price (3.42) Rises Above Moving Average of 3.31 |
|
| 2009-07-17 09:30:00 |
Price (3.3) Rises Above Moving Average of 3.3 |
|
| 2009-07-15 16:00:00 |
Price (3.3) Rises Above Moving Average of 3.28 |
|
| 2009-07-02 16:00:00 |
Price (3.26) Moves Below Moving Average of 3.33 |
|
| 2009-07-02 14:30:00 |
Price (3.33) Moves Below Moving Average of 3.33 |
|
| 2009-07-02 11:30:00 |
Price (3.35) Rises Above Moving Average of 3.34 |
|
| 2009-06-25 16:00:00 |
Price (3.4) Rises Above Moving Average of 3.38 |
|
| 2009-06-09 16:00:00 |
Price (3.82) Rises Above Moving Average of 3.77 |
|
| 2009-06-09 11:00:00 |
Price (3.78) Rises Above Moving Average of 3.78 |
|
| 2009-06-08 11:30:00 |
Price (3.8) Moves Below Moving Average of 3.8 |
|
| 2009-06-02 13:00:00 |
Price (3.81) Rises Above Moving Average of 3.81 |
|
| 2009-06-02 11:30:00 |
Price (3.82) Rises Above Moving Average of 3.81 |
|
| 2009-05-29 16:00:00 |
Price (3.86) Rises Above Moving Average of 3.82 |
|
| 2009-05-27 14:00:00 |
Price (3.75) Moves Below Moving Average of 3.85 |
|
| 2009-05-21 09:30:00 |
Price (3.84) Moves Below Moving Average of 3.88 |
|
| 2009-05-18 13:30:00 |
Price (3.78) Rises Above Moving Average of 3.74 |
|
| 2009-05-15 12:00:00 |
Price (3.62) Moves Below Moving Average of 3.68 |
|
| 2009-05-15 10:30:00 |
Price (3.77) Rises Above Moving Average of 3.67 |
|
| 2009-05-14 09:30:00 |
Price (3.52) Moves Below Moving Average of 3.59 |
|
| 2009-04-07 11:30:00 |
Price (1.23) Moves Below Moving Average of 1.24 |
|
| 2009-03-12 12:00:00 |
Price (0.96) Moves Below Moving Average of 0.96 |
|
| 2009-02-06 12:30:00 |
Price (1.23) Moves Below Moving Average of 1.28 |
|
| 2009-02-06 09:30:00 |
Price (1.29) Rises Above Moving Average of 1.28 |
|
| 2009-02-03 13:30:00 |
Price (1.3) Rises Above Moving Average of 1.28 |
|
| 2009-01-12 14:00:00 |
Price (1.65) Moves Below Moving Average of 1.67 |
|
| 2008-12-05 12:00:00 |
Price (1.19) Rises Above Moving Average of 1.19 |
|
| 2008-12-05 10:30:00 |
Price (1.19) Moves Below Moving Average of 1.19 |
|
| 2008-12-04 16:00:00 |
Price (1.18) Moves Below Moving Average of 1.2 |
|
| 2008-12-04 09:30:00 |
Price (1.25) Rises Above Moving Average of 1.22 |
|
| 2008-12-01 11:30:00 |
Price (1.31) Moves Below Moving Average of 1.34 |
|
| 2008-11-07 16:00:00 |
Price (2.42) Rises Above Moving Average of 2.27 |
|
| 2008-10-31 13:00:00 |
Price (2.4) Moves Below Moving Average of 2.47 |
|
| 2008-10-31 12:00:00 |
Price (2.51) Rises Above Moving Average of 2.47 |
|
| 2008-09-25 10:00:00 |
Price (4.79) Rises Above Moving Average of 4.74 |
|
What Blogs are saying about RuthS Hospitality Group Inc.List of Passers: August 2009 Physician Licensure Board Exam
A Thrilling set of Links
Ruth?s Chris, or Ruth?s Hospitality, Raising Cash (RUTH)
short $AGEN.$MCGC,$RUTH,$HT
Twitter Weekly Updates for 2009-04-26
This Mornings Movements
Bookkeeping: Cutting Regions Financial (RF) Ahead of Stress Test
Subject: CousinConnect Genealogy Queries Update - March 17, 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.28 |
3.15 |
3.70 |
4.36 |
|
| Median Moving Average |
3.39 |
3.03 |
3.38 |
4.26 |
|
| Simple Moving Average |
3.39 |
3.02 |
3.40 |
4.26 |
|
| Triangular Moving Average |
3.41 |
2.74 |
3.29 |
4.32 |
|
RuthS Hospitality Group Inc. is traded on the NSD () using the symbol RUTH
Industry: Main Industry Sub Industry Specific Industry
The historical high for RUTH was 24.18 on the 29th of March 2006. It has been 1447 days since the historical high price.
The lowest price was 0.74 on the 6th of March 2009. It has been 374 days since that low price.
The largest volume day was the 31st of October 2008 when 122,500,000 shares were traded. It has been 500 days since that big volume day.
The lowest volume day was the 24th of October 2005 when only 46,100 shares changed hands. That was 1603 days ago.
What Google thinks of
RuthS Hospitality Group Inc.Seasonality Analysis of RUTHHistorical data for RUTHRuthS Hospitality Group Inc. at ValueWikiNo Pattern Matches for RUTH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RUTHStocks with Negative Correlation to RUTH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 4.48 4.48 4.18 4.27 403700
2010-03-12 4.50 4.53 4.40 4.50 180800
2010-03-11 4.51 4.64 4.43 4.49 230700
2010-03-10 4.33 4.59 4.33 4.51 445900
2010-03-09 4.49 4.59 4.28 4.34 434900
2010-03-08 4.24 4.59 4.20 4.50 551400
2010-03-05 4.18 4.20 4.03 4.17 320600
2010-03-04 3.86 4.53 3.78 4.13 986800
2010-03-03 3.82 3.92 3.70 3.87 366100
2010-03-02 3.87 3.98 3.74 3.80 404000
2010-03-01 3.64 3.88 3.63 3.88 458900
2010-02-26 3.51 3.63 3.35 3.62 532000
2010-02-25 3.49 3.50 3.39 3.50 309300
2010-02-24 3.71 3.76 3.48 3.55 524700
2010-02-23 3.63 3.71 3.55 3.70 396000
Previous symbol is
RUTFFNext symbol is
RUTHR
