RUTH - RuthS Hospitality Group Inc.
Twittering - Tweeting - Chatting about RUTH RuthS Hospitality Group Inc.




viavid: Ruth’s Hospitality Group, Inc. Fourth Quarter 2011 Financial Results #Earnings Call $RUTH http://t.co/zyfK5ZvU
· Reply · View Tweet

noodls_sRetail: $RUTH Valentine's Day Proposal Tips from Wedding Experts at Ruth's... http://t.co/Jl96cm8l
· Reply · View Tweet

noodls_sRetail: $RUTH Ruth’s Hospitality Group, Inc. Reports Full Year and Fourth... http://t.co/QRrDdjDW
· Reply · View Tweet

fegroup: RT @HedgeyeHWP: Impressive SSS numbs out of $RUTH today - 2-yr run rate now at 8.5%. With and average check running $70 the high end is doing well
· Reply · View Tweet

HedgeyeHWP: Impressive SSS numbs out of $RUTH today - 2-yr run rate now at 8.5%. With and average check running $70 the high end is doing well
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:30:00 Price (6.3) Moves Below Moving Average of 6.31
2012-02-01 13:30:00 Price (6.18) Moves Below Moving Average of 6.18
2012-01-11 12:30:00 Price (5.35) Rises Above Moving Average of 5.35
2012-01-11 11:00:00 Price (5.33) Moves Below Moving Average of 5.35
2012-01-04 12:00:00 Price (5.28) Rises Above Moving Average of 5.23
2012-01-03 15:30:00 Price (5.21) Moves Below Moving Average of 5.22
2012-01-03 13:00:00 Price (5.23) Rises Above Moving Average of 5.22
2011-12-29 13:30:00 Price (5.16) Moves Below Moving Average of 5.18
2011-12-08 15:30:00 Price (4.81) Rises Above Moving Average of 4.79
2011-12-08 13:00:00 Price (4.78) Moves Below Moving Average of 4.8
2011-12-08 10:30:00 Price (4.79) Moves Below Moving Average of 4.8
2011-12-07 13:00:00 Price (4.82) Rises Above Moving Average of 4.81
2011-12-06 15:00:00 Price (4.84) Rises Above Moving Average of 4.82
2011-12-06 09:30:00 Price (4.79) Moves Below Moving Average of 4.85
2011-12-05 12:30:00 Price (4.9) Rises Above Moving Average of 4.85
2011-12-01 10:30:00 Price (4.87) Moves Below Moving Average of 4.91
2011-12-01 09:30:00 Price (4.91) Rises Above Moving Average of 4.91
2011-11-18 10:30:00 Price (4.96) Moves Below Moving Average of 4.97
2011-11-17 12:30:00 Price (4.9) Moves Below Moving Average of 4.97
2011-11-16 09:30:00 Price (4.8) Moves Below Moving Average of 4.93
2011-11-15 12:30:00 Price (4.98) Rises Above Moving Average of 4.91
2011-11-15 11:00:00 Price (4.88) Moves Below Moving Average of 4.91
2011-11-02 09:30:00 Price (4.76) Rises Above Moving Average of 4.7
2011-11-01 15:00:00 Price (4.66) Moves Below Moving Average of 4.7
2011-11-01 13:30:00 Price (4.77) Rises Above Moving Average of 4.71
2011-11-01 09:30:00 Price (4.68) Moves Below Moving Average of 4.71
2011-10-26 11:00:00 Price (4.62) Rises Above Moving Average of 4.59
2011-10-21 16:00:00 Price (4.54) Rises Above Moving Average of 4.51
2011-10-21 09:30:00 Price (4.51) Rises Above Moving Average of 4.49
2011-10-19 15:30:00 Price (4.42) Moves Below Moving Average of 4.48
2011-10-10 12:30:00 Price (4.7) Rises Above Moving Average of 4.46
2011-09-28 10:30:00 Price (4.71) Moves Below Moving Average of 4.77
2011-09-27 15:30:00 Price (4.76) Moves Below Moving Average of 4.77
2011-09-26 15:30:00 Price (4.78) Rises Above Moving Average of 4.76
2011-09-26 12:30:00 Price (4.71) Moves Below Moving Average of 4.75
2011-09-26 10:00:00 Price (4.75) Rises Above Moving Average of 4.75
2011-09-20 15:00:00 Price (4.79) Moves Below Moving Average of 4.84
2011-09-14 15:00:00 Price (4.84) Rises Above Moving Average of 4.81
2011-09-14 13:00:00 Price (4.76) Moves Below Moving Average of 4.81
2011-09-13 14:30:00 Price (4.85) Rises Above Moving Average of 4.79
2011-09-13 11:00:00 Price (4.78) Moves Below Moving Average of 4.79
2011-09-12 16:00:00 Price (4.84) Rises Above Moving Average of 4.78
2011-09-08 14:30:00 Price (4.78) Moves Below Moving Average of 4.79
2011-09-07 11:00:00 Price (4.81) Rises Above Moving Average of 4.8
2011-09-02 12:00:00 Price (4.87) Rises Above Moving Average of 4.86
2011-08-26 13:00:00 Price (4.87) Rises Above Moving Average of 4.86
2011-08-25 09:30:00 Price (4.92) Rises Above Moving Average of 4.92
2011-07-22 10:30:00 Price (6.47) Moves Below Moving Average of 6.51
2011-06-30 13:30:00 Price (5.59) Rises Above Moving Average of 5.53
2011-06-29 14:30:00 Price (5.5) Moves Below Moving Average of 5.51
2011-06-23 12:30:00 Price (5.4) Rises Above Moving Average of 5.39
2011-06-23 09:30:00 Price (5.38) Moves Below Moving Average of 5.38
2011-06-08 14:00:00 Price (5.1) Moves Below Moving Average of 5.11
2011-06-08 12:30:00 Price (5.12) Rises Above Moving Average of 5.11
2011-06-08 10:00:00 Price (5.1) Moves Below Moving Average of 5.1
2011-06-06 16:00:00 Price (5.11) Rises Above Moving Average of 5.09
2011-06-06 11:30:00 Price (5.05) Moves Below Moving Average of 5.08
2011-06-06 09:30:00 Price (5.12) Rises Above Moving Average of 5.08
2011-06-03 11:30:00 Price (5.06) Moves Below Moving Average of 5.07
2011-05-18 09:30:00 Price (4.93) Moves Below Moving Average of 4.95
2011-05-17 15:00:00 Price (4.96) Rises Above Moving Average of 4.95
2011-05-17 09:30:00 Price (4.96) Rises Above Moving Average of 4.96
2011-05-13 14:00:00 Price (4.97) Rises Above Moving Average of 4.97
2011-05-12 15:30:00 Price (5) Rises Above Moving Average of 4.97
2011-05-12 14:00:00 Price (4.95) Moves Below Moving Average of 4.97
2011-05-12 12:30:00 Price (4.98) Rises Above Moving Average of 4.97
2011-05-12 09:30:00 Price (4.97) Moves Below Moving Average of 4.97
2011-05-11 15:00:00 Price (4.96) Moves Below Moving Average of 4.97
2011-05-11 13:30:00 Price (4.99) Rises Above Moving Average of 4.97
2011-05-11 10:00:00 Price (4.97) Moves Below Moving Average of 4.98
2011-05-09 16:00:00 Price (4.97) Rises Above Moving Average of 4.97
2011-05-05 14:30:00 Price (4.97) Rises Above Moving Average of 4.97
2011-05-05 13:00:00 Price (4.94) Moves Below Moving Average of 4.97
2011-05-05 12:00:00 Price (4.99) Rises Above Moving Average of 4.97
2011-05-05 09:30:00 Price (4.96) Moves Below Moving Average of 4.97
2011-05-04 15:30:00 Price (4.99) Rises Above Moving Average of 4.97
2011-04-29 10:00:00 Price (4.98) Moves Below Moving Average of 4.99
2011-04-28 16:00:00 Price (5.01) Rises Above Moving Average of 4.99
2011-04-28 12:00:00 Price (5) Moves Below Moving Average of 5
2011-04-28 11:00:00 Price (5.03) Rises Above Moving Average of 5
2011-04-28 10:00:00 Price (4.96) Moves Below Moving Average of 5
2011-04-27 13:30:00 Price (4.98) Moves Below Moving Average of 5.01
2011-04-26 09:30:00 Price (5.01) Rises Above Moving Average of 5.01
2011-04-21 11:30:00 Price (5.01) Moves Below Moving Average of 5.01
2011-04-20 10:30:00 Price (5.02) Rises Above Moving Average of 5.02
2011-04-08 14:30:00 Price (5.03) Moves Below Moving Average of 5.04
2011-03-21 14:00:00 Price (4.83) Moves Below Moving Average of 4.83
2011-03-21 12:00:00 Price (4.84) Rises Above Moving Average of 4.84
2011-03-10 12:00:00 Price (4.93) Rises Above Moving Average of 4.91
2011-03-10 09:30:00 Price (4.92) Moves Below Moving Average of 4.92
2011-03-09 11:00:00 Price (4.94) Rises Above Moving Average of 4.93
2011-03-08 15:30:00 Price (4.92) Moves Below Moving Average of 4.93
2011-03-08 10:00:00 Price (4.95) Rises Above Moving Average of 4.94
2011-03-07 12:00:00 Price (4.91) Moves Below Moving Average of 4.94
2011-03-07 10:00:00 Price (4.91) Moves Below Moving Average of 4.95
2011-03-04 16:00:00 Price (4.96) Rises Above Moving Average of 4.95
2011-02-22 16:00:00 Price (4.8) Moves Below Moving Average of 4.84
2011-02-09 10:30:00 Price (4.85) Rises Above Moving Average of 4.83
2011-02-08 16:00:00 Price (4.84) Rises Above Moving Average of 4.84
2011-01-21 12:00:00 Price (5.06) Moves Below Moving Average of 5.06
2011-01-21 10:00:00 Price (5.11) Rises Above Moving Average of 5.06
2011-01-20 16:00:00 Price (5.04) Moves Below Moving Average of 5.05
2011-01-20 12:30:00 Price (5.04) Rises Above Moving Average of 5.04
2011-01-20 10:30:00 Price (4.98) Moves Below Moving Average of 5.03
2011-01-07 14:30:00 Price (4.87) Rises Above Moving Average of 4.86
2011-01-07 12:00:00 Price (4.86) Rises Above Moving Average of 4.86
2011-01-07 10:30:00 Price (4.88) Rises Above Moving Average of 4.86
2010-12-27 15:30:00 Price (4.97) Moves Below Moving Average of 4.99
2010-12-27 14:30:00 Price (4.99) Rises Above Moving Average of 4.99
2010-12-23 13:30:00 Price (4.95) Moves Below Moving Average of 5
2010-12-22 14:30:00 Price (4.95) Moves Below Moving Average of 5.02
2010-12-17 12:00:00 Price (5.04) Rises Above Moving Average of 5
2010-12-07 16:00:00 Price (5.11) Moves Below Moving Average of 5.11
2010-12-07 09:30:00 Price (5.11) Rises Above Moving Average of 5.09
2010-12-03 15:30:00 Price (5.07) Moves Below Moving Average of 5.07
2010-12-03 09:30:00 Price (5.06) Moves Below Moving Average of 5.06
2010-11-24 16:00:00 Price (5) Moves Below Moving Average of 5.02
2010-11-16 16:00:00 Price (4.75) Rises Above Moving Average of 4.75
2010-11-16 15:00:00 Price (4.74) Moves Below Moving Average of 4.75
2010-11-16 12:30:00 Price (4.76) Rises Above Moving Average of 4.74
2010-11-16 10:30:00 Price (4.73) Moves Below Moving Average of 4.74
2010-11-04 09:30:00 Price (4.58) Rises Above Moving Average of 4.57
2010-10-29 16:00:00 Price (4.56) Moves Below Moving Average of 4.58
2010-10-29 15:00:00 Price (4.58) Rises Above Moving Average of 4.57
2010-10-28 11:30:00 Price (4.58) Rises Above Moving Average of 4.54
2010-10-28 10:00:00 Price (4.55) Rises Above Moving Average of 4.54
2010-10-27 11:30:00 Price (4.51) Moves Below Moving Average of 4.52
2010-09-02 09:30:00 Price (3.44) Rises Above Moving Average of 3.43
2010-09-01 14:00:00 Price (3.46) Rises Above Moving Average of 3.44
2010-07-30 10:00:00 Price (4.13) Moves Below Moving Average of 4.21
2010-07-23 09:30:00 Price (4.21) Rises Above Moving Average of 4.06
2010-07-21 14:30:00 Price (4.05) Moves Below Moving Average of 4.06
2010-07-20 15:30:00 Price (4.08) Rises Above Moving Average of 4.06
2010-07-16 09:30:00 Price (4.17) Moves Below Moving Average of 4.17
2010-07-15 15:30:00 Price (4.19) Rises Above Moving Average of 4.18
2010-07-14 13:30:00 Price (4.19) Moves Below Moving Average of 4.21
2010-07-14 10:00:00 Price (4.18) Moves Below Moving Average of 4.21
2010-07-13 15:30:00 Price (4.23) Rises Above Moving Average of 4.22
2010-07-13 12:30:00 Price (4.23) Rises Above Moving Average of 4.23
2010-06-29 14:00:00 Price (4.37) Moves Below Moving Average of 4.46
2010-06-17 13:00:00 Price (4.47) Rises Above Moving Average of 4.45
2010-06-16 10:00:00 Price (4.44) Moves Below Moving Average of 4.45
2010-06-15 13:30:00 Price (4.49) Rises Above Moving Average of 4.45
2010-06-04 11:30:00 Price (4.68) Moves Below Moving Average of 4.68
2010-06-01 11:30:00 Price (4.6) Moves Below Moving Average of 4.64
2010-06-01 09:30:00 Price (4.63) Moves Below Moving Average of 4.63
2010-05-27 13:30:00 Price (4.65) Rises Above Moving Average of 4.64
2010-05-27 09:30:00 Price (4.66) Rises Above Moving Average of 4.65
2010-04-30 09:30:00 Price (6.02) Rises Above Moving Average of 5.97
2010-04-27 14:30:00 Price (5.9) Moves Below Moving Average of 5.99
2010-04-22 11:00:00 Price (5.86) Rises Above Moving Average of 5.85
2010-04-21 10:30:00 Price (5.81) Moves Below Moving Average of 5.82
2010-04-21 09:30:00 Price (5.82) Rises Above Moving Average of 5.81
2010-04-16 15:00:00 Price (5.72) Moves Below Moving Average of 5.76
2010-04-16 13:30:00 Price (5.78) Rises Above Moving Average of 5.75
2010-04-16 12:00:00 Price (5.63) Moves Below Moving Average of 5.75
2009-08-25 11:00:00 Price (3.74) Rises Above Moving Average of 3.6
2009-08-17 09:30:00 Price (3.4) Moves Below Moving Average of 3.65
2009-08-11 11:30:00 Price (3.52) Moves Below Moving Average of 3.6
2009-08-07 09:30:00 Price (3.57) Rises Above Moving Average of 3.56
2009-08-06 14:30:00 Price (3.55) Moves Below Moving Average of 3.55
2009-07-17 14:00:00 Price (3.42) Rises Above Moving Average of 3.31
2009-07-17 09:30:00 Price (3.3) Rises Above Moving Average of 3.3
2009-07-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2009-07-02 16:00:00 Price (3.26) Moves Below Moving Average of 3.33
2009-07-02 14:30:00 Price (3.33) Moves Below Moving Average of 3.33
2009-07-02 11:30:00 Price (3.35) Rises Above Moving Average of 3.34
2009-06-25 16:00:00 Price (3.4) Rises Above Moving Average of 3.38
2009-06-09 16:00:00 Price (3.82) Rises Above Moving Average of 3.77
2009-06-09 11:00:00 Price (3.78) Rises Above Moving Average of 3.78
2009-06-08 11:30:00 Price (3.8) Moves Below Moving Average of 3.8
2009-06-02 13:00:00 Price (3.81) Rises Above Moving Average of 3.81
2009-06-02 11:30:00 Price (3.82) Rises Above Moving Average of 3.81
2009-05-29 16:00:00 Price (3.86) Rises Above Moving Average of 3.82
2009-05-27 14:00:00 Price (3.75) Moves Below Moving Average of 3.85
2009-05-21 09:30:00 Price (3.84) Moves Below Moving Average of 3.88
2009-05-18 13:30:00 Price (3.78) Rises Above Moving Average of 3.74
2009-05-15 12:00:00 Price (3.62) Moves Below Moving Average of 3.68
2009-05-15 10:30:00 Price (3.77) Rises Above Moving Average of 3.67
2009-05-14 09:30:00 Price (3.52) Moves Below Moving Average of 3.59
2009-04-07 11:30:00 Price (1.23) Moves Below Moving Average of 1.24
2009-03-12 12:00:00 Price (0.96) Moves Below Moving Average of 0.96
2009-02-06 12:30:00 Price (1.23) Moves Below Moving Average of 1.28
2009-02-06 09:30:00 Price (1.29) Rises Above Moving Average of 1.28
2009-02-03 13:30:00 Price (1.3) Rises Above Moving Average of 1.28
2009-01-12 14:00:00 Price (1.65) Moves Below Moving Average of 1.67
2008-12-05 12:00:00 Price (1.19) Rises Above Moving Average of 1.19
2008-12-05 10:30:00 Price (1.19) Moves Below Moving Average of 1.19
2008-12-04 16:00:00 Price (1.18) Moves Below Moving Average of 1.2
2008-12-04 09:30:00 Price (1.25) Rises Above Moving Average of 1.22
2008-12-01 11:30:00 Price (1.31) Moves Below Moving Average of 1.34
2008-11-07 16:00:00 Price (2.42) Rises Above Moving Average of 2.27
2008-10-31 13:00:00 Price (2.4) Moves Below Moving Average of 2.47
2008-10-31 12:00:00 Price (2.51) Rises Above Moving Average of 2.47
2008-09-25 10:00:00 Price (4.79) Rises Above Moving Average of 4.74


What Blogs are saying about RuthS Hospitality Group Inc.
TFF 2011 – der Samstag
THE STORY OF RUTH #6-Make Your Obed
THE STORY OF RUTH #5-Wedding Planner
THE STORY OF RUTH #3-Field of Dreams
THE STORY OF RUTH #2-Hard to Love
THE STORY OF RUTH #1-No Ordinary Story
GARETH PUGH PITTI 2011 - FILM BY RUTH HOGBEN
RUTH NETTLETON PAINTING (ARIZONA) $265

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.08 4.98 5.22 5.48
Median Moving Average 5.14 4.86 5.07 5.35
Simple Moving Average 5.14 4.87 5.09 5.38
Triangular Moving Average 5.19 4.79 5.04 5.37


RuthS Hospitality Group Inc. is traded on the NSD () using the symbol RUTH

Industry: Main Industry Sub Industry Specific Industry

The historical high for RUTH was 24.18 on the 29th of March 2006. It has been 2118 days since the historical high price.

The lowest price was 0.74 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 31st of October 2008 when 122,500,000 shares were traded. It has been 1171 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of RuthS Hospitality Group Inc.

Seasonality Analysis of RUTH

Historical data for RUTH

RuthS Hospitality Group Inc. at ValueWiki
No Pattern Matches for RUTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RUTH
Stocks with Negative Correlation to RUTH


Closing Prices over the past 15 trading days

RUTH chart



Date                Open    High    Low    Close
2012-02-10    6.01   6.26   5.96   6.16      246800
2012-02-09    6.14   6.19   5.98   6.00      114400
2012-02-08    6.28   6.28   6.05   6.10      279300
2012-02-07    6.24   6.30   6.19   6.24      224000
2012-02-06    6.39   6.40   6.22   6.25      141800
2012-02-03    6.50   6.50   6.33   6.40      270700
2012-02-02    6.41   6.50   6.32   6.44      169000
2012-02-01    6.24   6.33   6.16   6.31      314100
2012-01-31    6.44   6.45   6.06   6.17      294400
2012-01-30    6.43   6.43   6.34   6.39      124000
2012-01-27    6.44   6.50   6.41   6.47      136900
2012-01-26    6.34   6.50   6.30   6.50      143300
2012-01-25    6.21   6.35   6.18   6.34      79200
2012-01-24    6.25   6.31   6.15   6.25      172400
2012-01-23    6.26   6.35   6.21   6.29      109700








Previous symbol is RUTFF

Next symbol is RUTHR