| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Revenueshares Small Cap is traded on the NYSE (NYSE) using the symbol RWJ Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for RWJ was 52.44 on the 5th of June 2008. It has been 1591 days since the historical high price. The lowest price was 11.47 on the 9th of March 2009. It has been 1314 days since that low price. The largest volume day was the 3rd of November 2008 when 5,030,000 shares were traded. It has been 1440 days since that big volume day. The lowest volume day was the 3rd of March 2008 when only 0 shares changed hands. That was 1685 days ago. Seasonality Analysis of RWJ Historical data for RWJ Revenueshares Small Cap at ValueWiki No Pattern Matches for RWJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RWJ Stocks with Negative Correlation to RWJ Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 40.41 40.47 40.30 40.46 20100 2013-02-07 40.23 40.23 39.78 40.03 8700 2013-02-06 39.83 40.20 39.83 40.19 7900 2013-02-05 39.88 40.21 39.83 40.06 31200 2013-02-01 40.00 40.34 39.96 40.16 13400 2013-01-31 39.50 39.75 39.50 39.75 20700 2013-01-30 40.24 40.24 39.38 39.52 66900 2013-01-10 38.62 38.75 38.44 38.63 18400 2013-01-09 38.59 38.74 38.57 38.58 20000 2013-01-08 38.78 38.78 38.34 38.45 12000 2013-01-07 38.73 38.78 38.58 38.62 25900 2013-01-04 38.71 38.98 38.65 38.87 13900 2013-01-03 38.60 38.87 38.35 38.47 53200 2013-01-02 38.38 38.60 38.32 38.59 90100 2012-12-31 36.69 37.48 36.67 37.44 33100 Previous symbol is RWIGX Next symbol is RWK |