| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.93 | 16.08 | 15.96 | 14.29 | |
| Median Moving Average | 15.68 | 16.12 | 16.17 | 15.25 | |
| Simple Moving Average | 15.68 | 16.12 | 16.18 | 15.23 | |
| Triangular Moving Average | 15.77 | 16.14 | 16.55 | 15.69 |
MS DW PHARMA BOXES is traded on the AMX () using the symbol RXB
Industry: Main Industry Sub Industry Specific Industry
The historical high for RXB was 16.85 on the 1st of February 2007. It has been 633 days since the historical high price.
The lowest price was 11.56 on the 23rd of October 2008. It has been 3 days since that low price.
The largest volume day was the 17th of October 2008 when 130,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 19th of April 2005 when only 0 shares changed hands. That was 1286 days ago.
What Google thinks of MS DW PHARMA BOXES
Seasonality Analysis of RXB
Historical data for RXB
MS DW PHARMA BOXES at ValueWiki
No Pattern Matches for RXB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RXB
Stocks with Negative Correlation to RXB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-23 11.56 11.56 11.56 11.56 20000
2008-10-20 12.25 12.25 12.25 12.25 20000
2008-10-17 12.00 12.00 12.00 12.00 130000
2007-02-27 16.63 16.63 16.20 16.20 11600
2007-02-26 16.67 16.82 16.40 16.78 13400
2007-02-23 16.74 16.95 16.60 16.60 21700
2007-02-22 16.62 16.62 16.62 16.62 2000
2007-02-20 16.70 16.76 16.70 16.76 1200
2007-02-16 16.74 16.74 16.74 16.74 100
2007-02-15 16.76 16.80 16.76 16.80 700
2007-02-14 16.73 16.83 16.73 16.79 9500
2007-02-13 16.51 16.51 16.51 16.51 600
2007-02-12 16.63 16.63 16.63 16.55 300
2007-02-09 16.73 16.73 16.71 16.71 2000
2007-02-08 16.73 16.74 16.72 16.73 1100
Previous symbol is RXAF
Next symbol is RXCPF