RXI - S&P Global Consumer Discretionary Sector
Twittering - Tweeting - Chatting about RXI S&P Global Consumer Discretionary Sector




Date - Time Alert
2013-03-04 11:30:00 Price (65.18) Rises Above Moving Average of 65.12
2013-03-04 10:00:00 Price (65.1) Moves Below Moving Average of 65.13
2013-03-01 14:00:00 Price (65.12) Moves Below Moving Average of 65.14
2013-02-28 16:00:00 Price (65.3) Rises Above Moving Average of 65.14
2013-02-28 15:00:00 Price (65.12) Moves Below Moving Average of 65.14
2013-02-28 13:30:00 Price (65.37) Rises Above Moving Average of 65.13
2013-02-20 15:30:00 Price (65.11) Moves Below Moving Average of 65.3
2013-02-07 10:30:00 Price (64.58) Moves Below Moving Average of 64.66
2012-12-31 10:30:00 Price (61.23) Rises Above Moving Average of 61.08
2012-12-28 13:30:00 Price (61.01) Moves Below Moving Average of 61.06
2012-12-28 12:30:00 Price (61.1) Rises Above Moving Average of 61.05
2012-12-27 15:30:00 Price (61.24) Rises Above Moving Average of 61.03
2012-12-27 14:00:00 Price (60.73) Moves Below Moving Average of 61.02
2012-12-27 10:00:00 Price (61.11) Rises Above Moving Average of 60.98
2012-11-20 09:30:00 Price (58.07) Rises Above Moving Average of 57.64
2012-11-08 12:30:00 Price (57.56) Moves Below Moving Average of 58.21
2012-11-07 15:30:00 Price (58.27) Rises Above Moving Average of 58.23
2012-11-07 11:30:00 Price (57.88) Moves Below Moving Average of 58.24
2012-11-01 09:30:00 Price (58.42) Rises Above Moving Average of 58.09
2012-10-31 11:30:00 Price (57.83) Moves Below Moving Average of 58.1
2012-10-31 10:30:00 Price (58.13) Rises Above Moving Average of 58.1
2012-10-16 09:30:00 Price (58.52) Rises Above Moving Average of 58.46
2012-10-09 12:00:00 Price (58.07) Moves Below Moving Average of 58.29
2012-10-02 09:30:00 Price (58.11) Rises Above Moving Average of 57.89
2012-05-04 11:30:00 Price (57.79) Moves Below Moving Average of 57.88
2012-04-05 09:30:00 Price (57.67) Moves Below Moving Average of 58.75
2012-03-08 10:30:00 Price (57.06) Rises Above Moving Average of 56.85
2012-03-06 11:00:00 Price (55.94) Moves Below Moving Average of 56.84
2011-12-29 14:00:00 Price (49.71) Rises Above Moving Average of 49.64
2011-12-28 11:00:00 Price (49.35) Moves Below Moving Average of 49.82
2011-12-27 12:00:00 Price (49.91) Rises Above Moving Average of 49.91
2011-12-27 11:00:00 Price (49.91) Moves Below Moving Average of 49.92
2011-12-27 09:30:00 Price (49.98) Rises Above Moving Average of 49.94
2011-12-12 13:30:00 Price (49.82) Rises Above Moving Average of 49.78
2011-12-12 12:00:00 Price (49.71) Moves Below Moving Average of 49.78
2011-12-01 09:30:00 Price (50.71) Rises Above Moving Average of 49.82
2011-11-14 10:30:00 Price (51.35) Moves Below Moving Average of 51.64
2011-11-11 11:30:00 Price (51.77) Rises Above Moving Average of 51.54
2011-11-08 10:30:00 Price (51.43) Moves Below Moving Average of 51.5
2011-11-07 16:00:00 Price (51.59) Rises Above Moving Average of 51.48
2011-11-04 10:30:00 Price (50.97) Moves Below Moving Average of 51.43
2011-11-03 16:00:00 Price (50.74) Moves Below Moving Average of 51.42
2011-11-03 11:30:00 Price (51.41) Rises Above Moving Average of 51.4
2011-11-01 09:30:00 Price (49.73) Moves Below Moving Average of 51.4
2011-10-06 16:00:00 Price (48.08) Rises Above Moving Average of 47.93
2011-09-29 10:30:00 Price (48.56) Moves Below Moving Average of 48.67
2011-09-27 09:30:00 Price (49.04) Rises Above Moving Average of 48.65
2011-09-21 16:00:00 Price (48.69) Moves Below Moving Average of 49.12
2011-09-14 14:00:00 Price (48.92) Rises Above Moving Average of 48.77
2011-09-09 09:30:00 Price (48.14) Moves Below Moving Average of 48.77
2011-09-02 16:00:00 Price (49.2) Rises Above Moving Average of 49.12
2011-09-02 14:30:00 Price (49.08) Moves Below Moving Average of 49.13
2011-08-26 11:30:00 Price (48.83) Rises Above Moving Average of 48.67
2011-08-25 11:00:00 Price (48.27) Moves Below Moving Average of 48.84
2011-08-24 15:30:00 Price (48.9) Rises Above Moving Average of 48.9
2011-07-27 09:30:00 Price (56.94) Moves Below Moving Average of 56.96
2011-07-21 10:00:00 Price (57.12) Rises Above Moving Average of 56.91
2011-07-15 10:30:00 Price (56.31) Moves Below Moving Average of 56.55
2011-07-14 16:00:00 Price (56.25) Moves Below Moving Average of 56.52
2011-07-12 16:00:00 Price (56.09) Moves Below Moving Average of 56.18
2011-06-27 10:30:00 Price (54.62) Rises Above Moving Average of 54.22
2011-06-24 13:00:00 Price (54.22) Moves Below Moving Average of 54.26
2011-06-24 11:00:00 Price (54.26) Moves Below Moving Average of 54.28
2011-06-24 09:30:00 Price (54.6) Rises Above Moving Average of 54.3
2011-06-23 09:30:00 Price (53.97) Moves Below Moving Average of 54.41
2011-06-21 14:30:00 Price (54.55) Rises Above Moving Average of 54.51
2011-06-01 14:00:00 Price (56.14) Moves Below Moving Average of 56.32
2011-05-27 15:30:00 Price (56.34) Rises Above Moving Average of 56.34
2011-05-20 09:30:00 Price (56.56) Moves Below Moving Average of 56.83
2011-05-19 14:30:00 Price (56.83) Moves Below Moving Average of 56.85
2011-05-19 13:00:00 Price (56.93) Rises Above Moving Average of 56.85
2011-05-12 12:30:00 Price (56.87) Rises Above Moving Average of 56.83
2011-05-11 14:30:00 Price (56.71) Moves Below Moving Average of 56.78
2011-05-10 15:30:00 Price (57.34) Rises Above Moving Average of 56.65
2011-05-10 14:30:00 Price (56.62) Moves Below Moving Average of 56.62
2011-05-09 14:00:00 Price (56.63) Rises Above Moving Average of 56.44
2011-05-09 12:30:00 Price (56.38) Moves Below Moving Average of 56.39
2011-05-09 11:30:00 Price (56.37) Rises Above Moving Average of 56.37
2011-05-06 16:00:00 Price (56.26) Moves Below Moving Average of 56.33
2011-04-20 09:30:00 Price (55.3) Rises Above Moving Average of 54.65
2011-04-15 10:00:00 Price (54.6) Moves Below Moving Average of 54.62
2011-04-14 15:30:00 Price (54.68) Rises Above Moving Average of 54.61
2011-04-13 11:30:00 Price (54.57) Moves Below Moving Average of 54.59
2011-04-13 10:00:00 Price (54.67) Rises Above Moving Average of 54.57
2011-04-11 13:30:00 Price (54.26) Moves Below Moving Average of 54.47
2011-03-29 11:00:00 Price (54) Rises Above Moving Average of 53.63
2011-03-29 10:00:00 Price (53.58) Moves Below Moving Average of 53.65
2011-03-24 11:30:00 Price (54.2) Rises Above Moving Average of 53.89
2011-02-03 12:30:00 Price (54.47) Rises Above Moving Average of 54.37
2011-02-03 10:00:00 Price (54.38) Rises Above Moving Average of 54.37
2011-02-02 10:00:00 Price (54.36) Moves Below Moving Average of 54.38
2011-02-01 12:30:00 Price (54.42) Rises Above Moving Average of 54.37
2011-01-28 11:00:00 Price (54.12) Moves Below Moving Average of 54.36
2011-01-26 09:30:00 Price (54.78) Rises Above Moving Average of 54.19
2011-01-25 15:00:00 Price (54.18) Moves Below Moving Average of 54.18
2011-01-24 11:00:00 Price (54.24) Rises Above Moving Average of 54.11
2011-01-21 16:00:00 Price (54.07) Moves Below Moving Average of 54.11
2011-01-21 14:00:00 Price (54.11) Moves Below Moving Average of 54.11
2011-01-20 16:00:00 Price (54.06) Moves Below Moving Average of 54.08
2011-01-20 15:00:00 Price (54.18) Rises Above Moving Average of 54.08
2011-01-20 13:30:00 Price (54.09) Rises Above Moving Average of 54.07
2011-01-20 11:00:00 Price (53.85) Moves Below Moving Average of 54.05
2011-01-20 09:30:00 Price (53.91) Moves Below Moving Average of 54.04
2011-01-10 15:00:00 Price (53.6) Rises Above Moving Average of 53.57
2011-01-10 13:30:00 Price (53.58) Rises Above Moving Average of 53.56
2011-01-10 09:30:00 Price (53.43) Moves Below Moving Average of 53.56
2011-01-06 15:30:00 Price (53.53) Moves Below Moving Average of 53.53
2011-01-03 09:30:00 Price (53.65) Rises Above Moving Average of 53.46
2010-12-29 16:00:00 Price (53.44) Moves Below Moving Average of 53.47
2010-12-29 13:30:00 Price (53.58) Rises Above Moving Average of 53.46
2010-12-29 11:00:00 Price (53.36) Moves Below Moving Average of 53.46
2010-12-29 10:00:00 Price (53.52) Rises Above Moving Average of 53.47
2010-12-23 15:00:00 Price (53.55) Rises Above Moving Average of 53.52
2010-12-23 12:00:00 Price (53.48) Moves Below Moving Average of 53.52
2010-12-21 09:30:00 Price (53.53) Rises Above Moving Average of 53.36
2010-12-20 15:30:00 Price (53.33) Moves Below Moving Average of 53.33
2010-12-20 13:00:00 Price (53.33) Rises Above Moving Average of 53.28
2010-12-20 10:30:00 Price (53.14) Moves Below Moving Average of 53.23
2010-11-29 09:30:00 Price (51.49) Moves Below Moving Average of 51.86
2010-11-26 09:30:00 Price (51.82) Moves Below Moving Average of 51.88
2010-11-23 09:30:00 Price (51.62) Moves Below Moving Average of 51.83
2010-11-18 09:30:00 Price (51.72) Rises Above Moving Average of 51.54
2010-11-12 15:00:00 Price (51.45) Rises Above Moving Average of 51.38
2010-11-12 13:00:00 Price (51.36) Moves Below Moving Average of 51.38
2010-09-01 10:00:00 Price (43.95) Rises Above Moving Average of 43.72
2010-08-18 15:30:00 Price (44.97) Moves Below Moving Average of 45.04
2010-08-18 13:00:00 Price (45.04) Rises Above Moving Average of 45.02
2010-07-21 15:00:00 Price (42.85) Moves Below Moving Average of 42.86
2010-07-08 16:00:00 Price (42.9) Rises Above Moving Average of 42.73
2010-06-22 15:00:00 Price (44.3) Moves Below Moving Average of 44.36
2010-06-10 09:30:00 Price (43.82) Rises Above Moving Average of 43.7
2010-06-04 09:30:00 Price (44.02) Moves Below Moving Average of 44.54
2010-06-02 15:30:00 Price (44.62) Rises Above Moving Average of 44.61
2010-05-28 13:00:00 Price (44.37) Moves Below Moving Average of 44.59
2010-05-28 12:00:00 Price (44.72) Rises Above Moving Average of 44.61
2010-05-28 11:00:00 Price (44.48) Moves Below Moving Average of 44.63
2010-05-28 10:00:00 Price (44.68) Rises Above Moving Average of 44.65
2010-05-12 16:00:00 Price (47.53) Rises Above Moving Average of 47.48
2010-05-04 09:30:00 Price (48.13) Moves Below Moving Average of 48.62
2010-05-03 09:30:00 Price (48.56) Rises Above Moving Average of 48.55
2010-04-30 12:30:00 Price (48.33) Moves Below Moving Average of 48.53
2010-04-29 09:30:00 Price (48.54) Rises Above Moving Average of 48.43
2010-04-27 16:00:00 Price (48.19) Moves Below Moving Average of 48.38
2010-04-19 14:30:00 Price (47.85) Rises Above Moving Average of 47.69
2010-04-19 12:00:00 Price (47.57) Moves Below Moving Average of 47.68
2009-08-20 10:00:00 Price (39.6) Rises Above Moving Average of 39.51
2009-08-19 14:30:00 Price (39.44) Moves Below Moving Average of 39.48
2009-07-14 14:00:00 Price (34.89) Rises Above Moving Average of 34.75
2009-07-02 09:30:00 Price (35.14) Moves Below Moving Average of 35.5
2009-07-01 09:30:00 Price (35.71) Rises Above Moving Average of 35.57
2009-06-23 11:30:00 Price (34.27) Moves Below Moving Average of 35.97
2009-06-15 13:30:00 Price (35.66) Moves Below Moving Average of 35.93
2009-05-28 15:00:00 Price (35.64) Rises Above Moving Average of 35.55
2009-05-27 09:30:00 Price (35.92) Rises Above Moving Average of 35.63
2009-05-20 16:00:00 Price (35.5) Moves Below Moving Average of 35.63
2009-05-19 09:30:00 Price (35.49) Rises Above Moving Average of 35.45
2009-05-13 09:30:00 Price (34.66) Moves Below Moving Average of 35.33
2009-05-12 14:30:00 Price (35.39) Rises Above Moving Average of 35.3
2009-05-12 13:00:00 Price (35.05) Moves Below Moving Average of 35.27
2009-02-11 14:00:00 Price (29.39) Moves Below Moving Average of 29.43
2009-02-10 12:00:00 Price (29.41) Moves Below Moving Average of 29.44
2009-02-03 15:30:00 Price (29.66) Rises Above Moving Average of 29.52
2009-01-12 14:00:00 Price (32.03) Moves Below Moving Average of 32.08
2008-12-30 13:00:00 Price (31.71) Rises Above Moving Average of 31.63
2008-12-22 11:00:00 Price (31.01) Moves Below Moving Average of 31.18
2008-12-05 10:30:00 Price (28.62) Moves Below Moving Average of 28.98
2008-11-10 11:30:00 Price (32.4) Moves Below Moving Average of 32.67
2008-11-07 12:00:00 Price (32.6) Moves Below Moving Average of 32.72
2008-11-06 11:30:00 Price (32.69) Moves Below Moving Average of 32.75
2008-10-29 09:30:00 Price (32.67) Rises Above Moving Average of 32.4


What Blogs are saying about S&P Global Consumer Discretionary Sector

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.90 56.16 58.13 58.03
Median Moving Average 53.31 54.30 58.01 58.22
Simple Moving Average 53.33 54.32 57.98 58.20
Triangular Moving Average 51.64 54.33 58.11 58.34


S&P Global Consumer Discretionary Sector is traded on the NYE (NYSE) using the symbol RXI

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RXI was 64.93 on the 10th of July 2007. It has been 1922 days since the historical high price.

The lowest price was 24.69 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 4th of February 2009 when 90,200,000 shares were traded. It has been 1347 days since that big volume day.

The lowest volume day was the 25th of September 2006 when only 0 shares changed hands. That was 2210 days ago.

What Google thinks of S&P Global Consumer Discretionary Sector

Seasonality Analysis of RXI

Historical data for RXI

S&P Global Consumer Discretionary Sector at ValueWiki
No Pattern Matches for RXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RXI
Stocks with Negative Correlation to RXI


Closing Prices over the past 15 trading days

RXI chart



Date                Open    High    Low    Close
2013-02-08    65.45   65.59   65.45   65.47      7000
2013-02-07    65.09   65.33   64.46   65.10      155800
2013-02-06    65.31   65.31   65.09   65.18      6200
2013-02-05    64.58   65.13   64.58   64.95      13500
2013-02-01    65.32   65.51   65.17   65.46      124800
2013-01-31    64.90   65.05   64.78   64.88      37200
2013-01-30    65.40   65.40   64.93   65.10      14300
2013-01-10    63.05   63.27   62.96   63.20      6800
2013-01-09    62.71   62.80   62.57   62.60      11400
2013-01-08    62.62   62.62   62.18   62.47      900
2013-01-07    62.74   62.92   62.58   62.91      39500
2013-01-04    63.10   63.12   62.90   63.06      3000
2013-01-03    62.95   63.33   62.67   62.85      136300
2013-01-02    63.04   63.11   62.56   62.83      220300
2012-12-31    61.02   61.72   60.96   61.71      35500








Previous symbol is RXHSF

Next symbol is RXI.EU