RXS - Phlx Drug Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RXS Phlx Drug Index






What Blogs are saying about Phlx Drug Index
Positive Seasonal Pattern Stocks on Monday the 8th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 170.71 181.98 181.16 183.08
Median Moving Average 162.84 178.26 181.24 182.21
Simple Moving Average 162.88 178.31 181.33 182.60
Triangular Moving Average 159.51 182.43 180.32 182.58


Phlx Drug Index is traded on the PHL () using the symbol RXS

Industry: Main Industry Sub Industry Specific Industry

The historical high for RXS was 221.44 on the 7th of May 2007. It has been 1048 days since the historical high price.

The lowest price was 0.00 on the 27th of March 2006. It has been 1454 days since that low price.

The largest volume day was the 16th of March 2005 when 0 shares were traded. It has been 1830 days since that big volume day.

The lowest volume day was the 16th of March 2005 when only 0 shares changed hands. That was 1830 days ago.

What Google thinks of Phlx Drug Index

Seasonality Analysis of RXS

Historical data for RXS

Phlx Drug Index at ValueWiki
No Pattern Matches for RXS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RXS
Stocks with Negative Correlation to RXS


Closing Prices over the past 15 trading days

RXS chart



Date                Open    High    Low    Close
2010-03-19    183.99   184.15   182.76   183.58      0
2010-03-18    183.33   184.35   183.02   184.33      0
2010-03-17    183.40   183.47   182.54   183.30      0
2010-03-16    182.97   183.58   182.28   183.42      0
2010-03-15    181.93   182.69   181.35   182.67      0
2010-03-12    182.08   182.23   181.15   181.97      0
2010-03-11    181.44   182.36   180.49   182.32      0
2010-03-10    181.41   182.00   180.97   181.69      0
2010-03-09    181.19   181.56   180.81   181.39      0
2010-03-08    181.64   181.73   180.76   181.31      0
2010-03-05    179.50   181.71   179.39   181.64      0
2010-03-04    179.60   179.82   178.74   179.39      0
2010-03-03    180.00   180.69   179.09   179.50      0
2010-03-02    179.83   180.52   179.38   180.01      0
2010-03-01    179.43   180.19   179.23   179.76      0








Previous symbol is RXRS

Next symbol is RXS--X