RY - Royal Bank of Canada

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RY Royal Bank of Canada






What Blogs are saying about Royal Bank of Canada
Stock Market Alerts
Fire your bank with the Switch Bank Accounts Checklist
Stock Market Alerts for Tuesday ! March 09, 2010
Stocks to watch on Wednesday Mar 03
Investors In Canadian Bank Stocks Ought To Be Aware
AIB receives bid interest
Canadian Banks Outperform US Banks in S&P?s Stress Tests
@WeeklyTA $RY

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.39 56.00 56.71 58.05
Median Moving Average 51.58 55.56 55.32 57.50
Simple Moving Average 51.63 55.60 55.43 57.61
Triangular Moving Average 52.80 55.51 56.30 57.58


Royal Bank of Canada is traded on the NYE (NYSE) using the symbol RY

Industry: Financial Financial/Money Center Banks Specific Industry

The historical high for RY was 130.60 on the 18th of January 2010. It has been 61 days since the historical high price.

The lowest price was 5.19 on the 26th of October 1995. It has been 5259 days since that low price.

The largest volume day was the 20th of February 2009 when 434,340,000 shares were traded. It has been 393 days since that big volume day.

The lowest volume day was the 21st of November 1995 when only 0 shares changed hands. That was 5233 days ago.

What Google thinks of Royal Bank of Canada

Seasonality Analysis of RY

Historical data for RY

Royal Bank of Canada at ValueWiki
No Pattern Matches for RY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RY
Stocks with Negative Correlation to RY


Closing Prices over the past 15 trading days

RY chart



Date                Open    High    Low    Close
2010-03-19    58.79   59.00   58.31   58.53      542300
2010-03-18    58.66   59.00   58.45   58.64      523100
2010-03-17    58.88   58.99   58.58   58.86      899700
2010-03-16    57.75   58.70   57.69   58.66      773600
2010-03-15    57.20   57.73   56.92   57.68      470600
2010-03-12    56.88   57.59   56.88   57.24      709400
2010-03-11    56.01   56.75   55.81   56.71      561200
2010-03-10    56.21   56.68   56.10   56.27      722700
2010-03-09    56.78   57.00   56.29   56.52      964600
2010-03-08    56.40   57.20   56.33   56.98      741000
2010-03-05    56.10   56.32   55.92   56.24      814400
2010-03-04    55.77   55.85   55.49   55.75      661200
2010-03-03    55.68   56.06   55.10   55.42      1385500
2010-03-02    55.55   56.35   55.48   56.15      1262700
2010-03-01    54.30   55.10   54.30   55.02      1171300








Previous symbol is RXY

Next symbol is RY.C