| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.82 | 15.98 | 16.20 | 16.21 | |
| Median Moving Average | 14.14 | 15.39 | 16.16 | 16.21 | |
| Simple Moving Average | 14.14 | 15.38 | 16.17 | 16.21 | |
| Triangular Moving Average | 13.67 | 15.79 | 16.19 | 16.21 |
Ryans Restaurant Group Inc is traded on the NSD () using the symbol RYAN
Industry: Main Industry Sub Industry Specific Industry
The historical high for RYAN was 18.66 on the 5th of April 2004. It has been 1665 days since the historical high price.
The lowest price was 1.06 on the 23rd of February 1984. It has been 9012 days since that low price.
The largest volume day was the 31st of December 1996 when 10,293,700 shares were traded. It has been 4317 days since that big volume day.
The lowest volume day was the 4th of January 1985 when only 0 shares changed hands. That was 8696 days ago.
What Google thinks of Ryans Restaurant Group Inc
Seasonality Analysis of RYAN
Historical data for RYAN
Ryans Restaurant Group Inc at ValueWiki
No Pattern Matches for RYAN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RYAN
Stocks with Negative Correlation to RYAN
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-27 16.21 16.21 16.21 16.21 100
2006-11-24 16.21 16.21 16.21 16.21 100
2006-11-22 16.21 16.21 16.21 16.21 100
2006-11-21 16.21 16.21 16.21 16.21 100
2006-11-20 16.21 16.21 16.21 16.21 100
2006-11-17 16.21 16.21 16.21 16.21 100
2006-11-16 16.21 16.21 16.21 16.21 100
2006-11-15 16.21 16.21 16.21 16.21 100
2006-11-14 16.21 16.21 16.21 16.21 100
2006-11-13 16.21 16.21 16.21 16.21 100
2006-11-10 16.21 16.21 16.21 16.21 100
2006-11-09 16.21 16.21 16.21 16.21 100
2006-11-08 16.21 16.21 16.21 16.21 100
2006-11-07 16.21 16.21 16.21 16.21 100
2006-11-06 16.21 16.21 16.21 16.21 100
Previous symbol is RYAMX
Next symbol is RYANX