RYH - S&P Equal Weight Health Care ETF - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

RYH - S&P Equal Weight Health Care ETFTwittering - Tweeting - Chatting about RYH S&P Equal Weight Health Care ETF

Date - Time	Alert
2011-12-20 10:30:00	Price (65.09) Rises Above Moving Average of 64.77
2011-12-13 14:30:00	Price (64.41) Moves Below Moving Average of 64.46
2011-12-13 13:00:00	Price (64.55) Rises Above Moving Average of 64.45
2011-12-12 12:00:00	Price (64.2) Moves Below Moving Average of 64.46
2011-12-09 09:30:00	Price (64.76) Rises Above Moving Average of 64.56
2011-12-08 15:00:00	Price (64.37) Moves Below Moving Average of 64.59
2011-12-01 09:30:00	Price (65.79) Rises Above Moving Average of 64.81
2011-11-10 15:30:00	Price (65.75) Moves Below Moving Average of 65.79
2011-11-10 14:00:00	Price (65.92) Rises Above Moving Average of 65.75
2011-11-10 09:30:00	Price (65.1) Moves Below Moving Average of 65.69
2011-11-07 09:30:00	Price (65.7) Rises Above Moving Average of 65.28
2011-11-04 11:00:00	Price (65.19) Moves Below Moving Average of 65.25
2011-11-03 09:30:00	Price (65.32) Rises Above Moving Average of 65.12
2011-11-02 13:30:00	Price (65.06) Moves Below Moving Average of 65.07
2011-11-02 11:00:00	Price (65.37) Rises Above Moving Average of 65.02
2011-11-01 15:00:00	Price (64.88) Moves Below Moving Average of 65.01
2011-11-01 13:30:00	Price (65.29) Rises Above Moving Average of 65
2011-11-01 12:00:00	Price (64.9) Moves Below Moving Average of 64.99
2011-10-18 11:00:00	Price (63.15) Rises Above Moving Average of 62.77
2011-10-18 09:30:00	Price (62.42) Moves Below Moving Average of 62.8
2011-09-28 11:30:00	Price (64.27) Moves Below Moving Average of 64.37
2011-09-27 09:30:00	Price (64.44) Rises Above Moving Average of 64.44
2011-09-21 14:30:00	Price (64.9) Moves Below Moving Average of 65.11
2011-09-19 16:00:00	Price (65.27) Rises Above Moving Average of 65.1
2011-09-14 12:30:00	Price (64.62) Rises Above Moving Average of 64.6
2011-09-14 10:00:00	Price (64.58) Rises Above Moving Average of 64.52
2011-09-09 11:30:00	Price (64) Moves Below Moving Average of 64.2
2011-09-06 12:30:00	Price (63.95) Rises Above Moving Average of 63.93
2011-09-06 09:30:00	Price (63.93) Moves Below Moving Average of 63.95
2011-08-23 15:30:00	Price (63.33) Rises Above Moving Average of 62.96
2011-08-17 12:30:00	Price (64.16) Moves Below Moving Average of 64.96
2011-08-17 10:00:00	Price (65.21) Rises Above Moving Average of 65.09
2011-07-25 09:30:00	Price (72.73) Moves Below Moving Average of 73.07
2011-07-22 13:00:00	Price (73.11) Rises Above Moving Average of 73.09
2011-07-21 10:30:00	Price (73.15) Rises Above Moving Average of 73.08
2011-07-14 10:30:00	Price (73.19) Rises Above Moving Average of 72.93
2011-07-13 16:00:00	Price (72.9) Moves Below Moving Average of 72.92
2011-07-12 14:00:00	Price (72.91) Rises Above Moving Average of 72.86
2011-07-12 13:00:00	Price (72.85) Moves Below Moving Average of 72.85
2011-07-12 11:30:00	Price (72.88) Rises Above Moving Average of 72.85
2011-07-11 13:00:00	Price (72.76) Moves Below Moving Average of 72.79
2011-06-27 13:00:00	Price (71.47) Rises Above Moving Average of 71.46
2011-06-23 14:00:00	Price (71.54) Rises Above Moving Average of 71.47
2011-06-23 09:30:00	Price (71.46) Moves Below Moving Average of 71.5
2011-06-20 12:00:00	Price (71.61) Rises Above Moving Average of 71.59
2011-05-31 16:00:00	Price (73.35) Rises Above Moving Average of 73.27
2011-05-23 09:30:00	Price (73.06) Moves Below Moving Average of 73.28
2011-04-19 13:00:00	Price (68.82) Rises Above Moving Average of 68.81
2011-04-18 10:30:00	Price (68.66) Moves Below Moving Average of 68.68
2011-03-24 12:30:00	Price (66.21) Rises Above Moving Average of 66.19
2011-03-10 15:00:00	Price (66.8) Rises Above Moving Average of 66.77
2011-03-10 14:00:00	Price (66.74) Moves Below Moving Average of 66.77
2011-03-10 13:00:00	Price (66.78) Rises Above Moving Average of 66.78
2011-03-10 11:00:00	Price (66.67) Moves Below Moving Average of 66.79
2011-02-03 14:30:00	Price (65.26) Rises Above Moving Average of 64.93
2011-02-03 12:00:00	Price (64.63) Moves Below Moving Average of 64.92
2011-02-01 09:30:00	Price (65.15) Rises Above Moving Average of 64.81
2011-01-28 12:00:00	Price (64.44) Moves Below Moving Average of 64.73
2010-12-31 16:00:00	Price (62.81) Moves Below Moving Average of 62.96
2010-11-22 16:00:00	Price (60.49) Rises Above Moving Average of 60.44
2010-11-15 15:30:00	Price (60.36) Moves Below Moving Average of 60.36
2010-11-15 12:30:00	Price (60.51) Rises Above Moving Average of 60.34
2010-11-15 11:00:00	Price (60.33) Moves Below Moving Average of 60.34
2010-11-15 09:30:00	Price (60.42) Rises Above Moving Average of 60.33
2010-11-12 14:00:00	Price (60.27) Moves Below Moving Average of 60.32
2010-09-02 09:30:00	Price (53.84) Rises Above Moving Average of 53.79
2010-08-19 10:00:00	Price (54.33) Moves Below Moving Average of 55.02
2010-08-18 10:00:00	Price (54.8) Moves Below Moving Average of 54.9
2010-08-17 12:00:00	Price (55.04) Rises Above Moving Average of 54.85
2010-08-12 14:00:00	Price (54.66) Moves Below Moving Average of 54.84
2010-08-12 13:00:00	Price (54.91) Rises Above Moving Average of 54.84
2010-08-11 12:30:00	Price (54.73) Moves Below Moving Average of 54.78
2010-08-02 10:00:00	Price (54.84) Rises Above Moving Average of 54.46
2010-07-28 10:30:00	Price (53.91) Moves Below Moving Average of 54.54
2010-07-26 11:00:00	Price (54.81) Rises Above Moving Average of 54.35
2010-07-21 11:30:00	Price (54.06) Moves Below Moving Average of 54.18
2010-07-20 14:30:00	Price (54.19) Rises Above Moving Average of 54.15
2010-07-20 09:30:00	Price (54.15) Moves Below Moving Average of 54.15
2010-07-08 16:00:00	Price (54.56) Rises Above Moving Average of 54.52
2010-06-23 10:00:00	Price (55.54) Moves Below Moving Average of 55.69
2010-06-10 15:00:00	Price (55.05) Rises Above Moving Average of 55
2010-06-04 09:30:00	Price (55.34) Moves Below Moving Average of 55.94
2010-06-03 10:00:00	Price (56.28) Rises Above Moving Average of 55.99
2010-05-10 09:30:00	Price (59.57) Rises Above Moving Average of 59.15
2010-04-30 12:30:00	Price (59.86) Moves Below Moving Average of 59.92
2010-04-29 11:00:00	Price (59.97) Rises Above Moving Average of 59.95
2010-04-21 11:30:00	Price (60.28) Moves Below Moving Average of 60.45
2010-04-21 10:00:00	Price (60.4) Moves Below Moving Average of 60.46
2010-04-20 09:30:00	Price (60.61) Rises Above Moving Average of 60.46
2010-04-12 09:30:00	Price (60.55) Rises Above Moving Average of 60.55
2010-04-07 16:00:00	Price (60.47) Rises Above Moving Average of 60.44
2010-04-07 14:30:00	Price (60.39) Moves Below Moving Average of 60.43
2009-07-14 15:00:00	Price (44.88) Rises Above Moving Average of 44.86
2009-07-13 16:00:00	Price (44.79) Moves Below Moving Average of 44.85
2009-07-13 14:30:00	Price (44.87) Rises Above Moving Average of 44.85
2009-07-13 09:30:00	Price (44.34) Moves Below Moving Average of 44.9
2009-06-25 10:30:00	Price (45.42) Rises Above Moving Average of 44.67
2009-06-25 09:30:00	Price (44.55) Moves Below Moving Average of 44.66
2009-06-22 12:30:00	Price (44.49) Moves Below Moving Average of 44.53
2009-06-15 13:30:00	Price (43.66) Moves Below Moving Average of 44.28
2009-06-11 09:30:00	Price (44.08) Moves Below Moving Average of 44.21
2009-05-28 13:30:00	Price (43.96) Rises Above Moving Average of 43.78
2009-05-28 11:00:00	Price (43.63) Moves Below Moving Average of 43.75
2009-05-22 13:00:00	Price (43.64) Rises Above Moving Average of 43.54
2009-05-22 11:30:00	Price (43.5) Moves Below Moving Average of 43.51
2009-05-22 10:00:00	Price (43.5) Rises Above Moving Average of 43.48
2009-05-21 15:00:00	Price (43.35) Moves Below Moving Average of 43.45
2009-04-23 11:30:00	Price (40.1) Rises Above Moving Average of 40.08

What Blogs are saying about S&P Equal Weight Health Care ETF

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	66.75	65.26	66.31	68.20
Median Moving Average	67.67	65.05	65.85	67.71
Simple Moving Average	67.66	65.01	65.83	67.77
Triangular Moving Average	68.22	64.42	65.28	67.73

S&P Equal Weight Health Care ETF is traded on the AMX (NYSE) using the symbol RYH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RYH was 74.43 on the 18th of May 2011. It has been 242 days since the historical high price.

The lowest price was 34.38 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 26th of January 2009 when 23,920,000 shares were traded. It has been 1084 days since that big volume day.

The lowest volume day was the 9th of November 2006 when only 0 shares changed hands. That was 1893 days ago.

What Google thinks of S&P Equal Weight Health Care ETF

Seasonality Analysis of RYH

Historical data for RYH

S&P Equal Weight Health Care ETF at ValueWiki
No Pattern Matches for RYH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RYH
Stocks with Negative Correlation to RYH

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    71.28   71.47   70.97   71.42      3200
2012-02-09    71.44   71.70   71.44   71.57      4900
2012-02-08    71.95   72.17   71.80   72.06      9000
2012-02-07    71.60   71.99   71.54   71.96      9700
2012-02-06    71.75   72.06   71.48   71.83      24600
2012-02-02    71.79   71.79   71.06   71.42      9900
2012-02-01    71.03   72.00   70.78   71.78      129500
2012-01-31    70.77   71.25   70.59   70.81      219000
2012-01-27    70.72   70.98   70.35   70.98      134200
2012-01-26    71.00   71.40   70.30   70.56      245100
2012-01-25    70.13   71.23   70.13   71.16      9900
2012-01-24    70.08   70.34   70.08   70.24      1600
2012-01-13    68.54   68.70   68.37   68.60      122900
2012-01-12    68.80   69.19   68.50   69.11      13900
2012-01-11    68.76   69.03   68.76   68.93      11400

Previous symbol is RYGZF

Next symbol is RYH.EU

S&P Equal Weight Health Care ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days