| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 49.52 | 46.78 | 41.30 | 39.50 | |
| Median Moving Average | 51.11 | 49.58 | 43.24 | 40.15 | |
| Simple Moving Average | 51.05 | 49.49 | 43.11 | 40.08 | |
| Triangular Moving Average | 52.26 | 51.19 | 42.28 | 40.25 |
Rydex S&P Equal Wt Healthcare is traded on the AMX (AMEX) using the symbol RYH
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for RYH was 58.35 on the 4th of June 2007. It has been 510 days since the historical high price.
The lowest price was 39.44 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 17th of October 2008 when 1,010,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 9th of November 2006 when only 0 shares changed hands. That was 717 days ago.
What Google thinks of Rydex S&P Equal Wt Healthcare
Seasonality Analysis of RYH
Historical data for RYH
Rydex S&P Equal Wt Healthcare at ValueWiki
No Pattern Matches for RYH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RYH
Stocks with Negative Correlation to RYH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 39.22 39.22 37.28 37.50 2700
2008-11-18 38.86 39.40 37.73 38.51 2800
2008-11-17 39.30 39.92 38.90 38.90 12300
2008-11-14 40.45 41.15 40.35 40.80 2300
2008-11-13 39.37 40.73 38.22 40.73 3600
2008-11-12 40.07 40.28 39.62 39.62 7300
2008-11-11 41.13 41.13 40.39 40.74 1900
2008-11-10 42.12 42.12 41.14 41.29 3500
2008-11-07 40.93 41.79 40.93 41.79 7000
2008-11-06 41.16 42.00 40.61 40.96 72000
2008-11-05 42.68 43.20 41.83 42.06 6400
2008-11-04 42.78 43.22 42.54 42.56 3400
2008-11-03 42.01 42.78 41.99 42.78 9400
2008-10-31 41.71 42.44 41.33 41.82 2900
2008-10-30 40.95 40.97 40.83 40.83 1800
Previous symbol is RYGSX
Next symbol is RYH.EU