RYL - Ryland Group Inc. (The)
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about RYL Ryland Group Inc. (The)
traderclubtirol:
Our homebuilder portfolio looks good today: $BZH (+5%) $HOV (+4%) $TOL $LEN $KBH (+2%) $RYL (+1%) quotes @ NY noon $$
szaman:
Not finding many good setups. Will watch $YUII,$SFN,$RYL,$SPY,$CYD,$ENT,$VECO
thestockbandit:
$RYL clears short-term resistance to face longer-term key level at 25 $$
traderclubtirol:
Movers in portfolio up>3% (close): $LIZ $UAUA $AMR $LCC $CAL $ALK $APWR $VIP $BZH $RYL $DAC $$
| Date - Time |
Alert |
|
| 2009-08-19 09:30:00 |
Price (21.53) Moves Below Moving Average of 21.62 |
|
| 2009-08-18 09:30:00 |
Price (21.6) Rises Above Moving Average of 21.48 |
|
| 2009-08-17 14:30:00 |
Price (21.44) Moves Below Moving Average of 21.44 |
|
| 2009-07-01 09:30:00 |
Price (16.93) Rises Above Moving Average of 16.8 |
|
| 2009-06-30 15:00:00 |
Price (16.73) Moves Below Moving Average of 16.81 |
|
| 2009-06-30 12:30:00 |
Price (16.87) Rises Above Moving Average of 16.81 |
|
| 2009-06-24 14:30:00 |
Price (16.76) Moves Below Moving Average of 16.98 |
|
| 2009-06-24 10:30:00 |
Price (17.15) Rises Above Moving Average of 17.08 |
|
| 2009-05-27 13:30:00 |
Price (20.11) Moves Below Moving Average of 20.23 |
|
| 2009-05-20 11:30:00 |
Price (20.63) Moves Below Moving Average of 20.66 |
|
| 2009-05-20 09:30:00 |
Price (20.84) Rises Above Moving Average of 20.71 |
|
| 2009-05-19 15:30:00 |
Price (20.67) Moves Below Moving Average of 20.74 |
|
| 2009-05-19 14:00:00 |
Price (20.76) Moves Below Moving Average of 20.79 |
|
| 2009-05-19 11:30:00 |
Price (20.92) Rises Above Moving Average of 20.86 |
|
| 2009-05-18 11:00:00 |
Price (21.27) Rises Above Moving Average of 21.03 |
|
| 2009-05-05 15:00:00 |
Price (20.95) Rises Above Moving Average of 20.91 |
|
| 2009-05-04 10:00:00 |
Price (20.85) Rises Above Moving Average of 20.44 |
|
| 2009-05-01 11:30:00 |
Price (20.19) Moves Below Moving Average of 20.27 |
|
| 2009-04-14 14:30:00 |
Price (16.92) Rises Above Moving Average of 16.92 |
|
| 2009-04-14 12:30:00 |
Price (16.86) Moves Below Moving Average of 16.88 |
|
| 2009-03-12 11:00:00 |
Price (14.15) Rises Above Moving Average of 14.08 |
|
| 2009-03-11 09:30:00 |
Price (14.27) Rises Above Moving Average of 14.25 |
|
| 2009-02-17 15:30:00 |
Price (17.38) Rises Above Moving Average of 17.3 |
|
| 2009-02-17 09:30:00 |
Price (17.17) Moves Below Moving Average of 17.28 |
|
| 2009-02-13 13:30:00 |
Price (17.4) Rises Above Moving Average of 17.18 |
|
| 2009-02-13 12:30:00 |
Price (17.01) Moves Below Moving Average of 17.16 |
|
| 2009-02-13 09:30:00 |
Price (17.05) Moves Below Moving Average of 17.13 |
|
| 2009-02-12 09:30:00 |
Price (17.05) Moves Below Moving Average of 17.05 |
|
| 2009-01-28 14:00:00 |
Price (17.03) Moves Below Moving Average of 17.04 |
|
| 2009-01-12 14:00:00 |
Price (17.94) Moves Below Moving Average of 18.06 |
|
| 2009-01-12 11:30:00 |
Price (18.06) Moves Below Moving Average of 18.12 |
|
| 2008-12-16 09:30:00 |
Price (18.08) Rises Above Moving Average of 17.56 |
|
| 2008-12-15 15:00:00 |
Price (17.25) Moves Below Moving Average of 17.51 |
|
| 2008-12-12 09:30:00 |
Price (16.89) Moves Below Moving Average of 16.93 |
|
| 2008-11-26 09:30:00 |
Price (14.53) Moves Below Moving Average of 14.57 |
|
| 2008-11-25 15:00:00 |
Price (14.66) Rises Above Moving Average of 14.63 |
|
| 2008-11-10 09:30:00 |
Price (17.18) Rises Above Moving Average of 17.07 |
|
| 2008-11-05 15:30:00 |
Price (17.35) Moves Below Moving Average of 17.36 |
|
| 2008-10-31 10:30:00 |
Price (17.57) Rises Above Moving Average of 17.42 |
|
| 2008-10-03 13:30:00 |
Price (25.66) Moves Below Moving Average of 25.92 |
|
| 2008-10-01 11:00:00 |
Price (25.6) Moves Below Moving Average of 25.75 |
|
| 2008-09-30 13:00:00 |
Price (25.84) Rises Above Moving Average of 25.67 |
|
| 2008-09-29 16:00:00 |
Price (25.73) Rises Above Moving Average of 25.62 |
|
| 2008-09-29 14:30:00 |
Price (25.31) Moves Below Moving Average of 25.62 |
|
| 2008-09-25 11:00:00 |
Price (24.93) Moves Below Moving Average of 25.26 |
|
What Blogs are saying about Ryland Group Inc. (The)Home Builders Update
Green on My Screen
Monday Update
Ryland & Shrinking Homebuilder Credit (RYL)
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Wednesday the 14th of January 2009
Top Yielding Stocks Going Ex Dividend Mid January
Potential Short Set Ups
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.24 |
21.84 |
23.44 |
24.29 |
|
| Median Moving Average |
20.46 |
20.89 |
22.81 |
24.03 |
|
| Simple Moving Average |
20.48 |
20.91 |
22.88 |
24.11 |
|
| Triangular Moving Average |
20.63 |
20.51 |
23.00 |
24.18 |
|
Ryland Group Inc. (The) is traded on the NYE () using the symbol RYL
Industry: Main Industry Sub Industry Specific Industry
The historical high for RYL was 83.13 on the 20th of July 2005. It has been 1699 days since the historical high price.
The lowest price was 1.61 on the 26th of June 1984. It has been 9393 days since that low price.
The largest volume day was the 8th of January 2004 when 7,291,000 shares were traded. It has been 2258 days since that big volume day.
The lowest volume day was the 29th of August 1985 when only 0 shares changed hands. That was 8964 days ago.
What Google thinks of
Ryland Group Inc. (The)Seasonality Analysis of RYLHistorical data for RYLRyland Group Inc. (The) at ValueWikiNo Pattern Matches for RYL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RYLStocks with Negative Correlation to RYL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 24.45 24.61 23.79 24.13 476900
2010-03-12 24.67 24.70 24.41 24.61 961900
2010-03-11 24.43 24.62 24.24 24.50 686700
2010-03-10 24.63 24.99 24.35 24.57 1031200
2010-03-09 23.88 24.96 23.79 24.89 1409200
2010-03-08 23.80 24.00 23.72 23.93 619500
2010-03-05 23.50 23.93 23.46 23.79 966800
2010-03-04 23.60 23.78 23.13 23.39 613200
2010-03-03 23.78 23.84 23.41 23.61 768200
2010-03-02 23.45 23.70 23.21 23.65 795700
2010-03-01 22.80 23.33 22.80 23.27 589700
2010-02-26 22.80 22.80 22.20 22.69 860600
2010-02-25 22.37 22.77 22.04 22.72 644700
2010-02-24 23.41 23.41 22.36 22.72 1400100
2010-02-23 23.63 23.81 22.99 23.23 1241100
Previous symbol is
RYKKFNext symbol is
RYL.DB.B
