RZ - Raser Technologies Inc

Seasonality Analysis of Raser Technologies Inc

Historical data for Raser Technologies Inc

No Pattern Matches for RZ

Stocks with Positive Correlation to Raser Technologies Inc

Stocks with Negative Correlation to Raser Technologies Inc

Take a look at what people are saying at NeatlySaid about Raser Technologies Inc

Real Estate is hot again - check out homes for sale in the 13784 zip code


Twittering - Tweeting - Chatting about RZ Raser Technologies Inc

specialsin: Raser Technology sells $19 million in stock and investment rights $RZ http://bit.ly/aIe8k1
3 days ago. · Reply · View Tweet

Zabacus: RT @bennickell: @Zabacus $PUDA Zabacus score of 2.7, $PBR 2.9, $CLR 2.4, $HOKU 3.0, $jaso 2.2, $RZ 2.5, $GRID 2.5
4 days ago. · Reply · View Tweet

bennickell: @Zabacus $PUDA Zabacus score of 2.7, $PBR 2.9, $CLR 2.4, $HOKU 3.0, $jaso 2.2, $RZ 2.5, $GRID 2.5
4 days ago. · Reply · View Tweet

ForeverCaroline: kind been checking on $RZ was wondering id it was going to move with stimilus money California got set up for green energy
4 days ago. · Reply · View Tweet

investorslive: $RZ churning a bit.. $1 test
4 days ago. · Reply · View Tweet

bennickell: $RZ making a nice move off the bottom with some volume. Watching closely.
4 days ago. · Reply · View Tweet

TheDailyTrade: $RZ micro watch
4 days ago. · Reply · View Tweet

unclesoy: keep an eye on $RZ - february should be an enlightening month related to a couple of deals it's trying to work, as well as potential grant $
5 days ago. · Reply · View Tweet

InvestorSoup: Read Today's Blog on $RZ - Could be a GREAT bounce play - http://investorsoup.com/2010/02/raser-technologies-rz-is-the-bleeding-over/
6 days ago. · Reply · View Tweet

Dallasspaniard: $RZ is being destroyed today, new 52 weeks low
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-01-14 13:30:00 Price (1.22) Rises Above Moving Average of 1.22
2010-01-14 12:30:00 Price (1.22) Moves Below Moving Average of 1.22
2010-01-13 10:30:00 Price (1.2) Moves Below Moving Average of 1.21
2009-12-29 15:30:00 Price (1.17) Rises Above Moving Average of 1.16
2009-12-29 13:30:00 Price (1.15) Moves Below Moving Average of 1.16
2009-12-29 11:00:00 Price (1.16) Rises Above Moving Average of 1.16
2009-12-28 13:30:00 Price (1.16) Rises Above Moving Average of 1.16
2009-12-17 11:30:00 Price (1.16) Moves Below Moving Average of 1.16
2009-12-16 12:30:00 Price (1.16) Moves Below Moving Average of 1.17
2009-12-09 12:30:00 Price (1.19) Moves Below Moving Average of 1.19
2009-12-07 09:30:00 Price (1.22) Rises Above Moving Average of 1.2
2009-11-27 09:30:00 Price (1.18) Moves Below Moving Average of 1.2
2009-11-24 11:00:00 Price (1.2) Rises Above Moving Average of 1.19
2009-11-24 10:00:00 Price (1.19) Moves Below Moving Average of 1.19
2009-11-17 10:30:00 Price (1.26) Rises Above Moving Average of 1.23
2009-11-16 16:00:00 Price (1.25) Rises Above Moving Average of 1.24
2009-11-16 15:00:00 Price (1.23) Moves Below Moving Average of 1.24
2009-11-16 13:00:00 Price (1.25) Rises Above Moving Average of 1.24
2009-10-19 14:30:00 Price (1.51) Moves Below Moving Average of 1.51
2009-10-19 11:30:00 Price (1.52) Rises Above Moving Average of 1.52
2009-10-16 16:00:00 Price (1.52) Moves Below Moving Average of 1.52
2009-10-16 14:30:00 Price (1.56) Rises Above Moving Average of 1.52
2009-10-16 10:30:00 Price (1.52) Moves Below Moving Average of 1.53
2009-10-16 09:30:00 Price (1.54) Rises Above Moving Average of 1.54
2009-10-13 13:30:00 Price (1.59) Moves Below Moving Average of 1.59
2009-10-13 11:30:00 Price (1.6) Rises Above Moving Average of 1.6
2009-10-13 10:00:00 Price (1.58) Moves Below Moving Average of 1.6
2009-09-22 14:30:00 Price (1.88) Moves Below Moving Average of 1.88
2009-09-16 16:00:00 Price (1.93) Rises Above Moving Average of 1.92
2009-09-16 14:00:00 Price (1.92) Moves Below Moving Average of 1.93
2009-09-16 13:00:00 Price (1.94) Rises Above Moving Average of 1.93
2009-08-17 09:30:00 Price (2.25) Moves Below Moving Average of 2.27
2009-08-11 16:00:00 Price (2.23) Moves Below Moving Average of 2.23
2009-08-07 09:30:00 Price (2.19) Rises Above Moving Average of 2.18
2009-08-06 14:00:00 Price (2.16) Moves Below Moving Average of 2.18
2009-08-06 12:30:00 Price (2.18) Rises Above Moving Average of 2.17
2009-08-05 12:30:00 Price (2.2) Rises Above Moving Average of 2.19
2009-08-05 10:00:00 Price (2.2) Moves Below Moving Average of 2.2
2009-07-31 11:30:00 Price (2.23) Moves Below Moving Average of 2.25
2009-07-31 09:30:00 Price (2.26) Rises Above Moving Average of 2.26
2009-07-30 09:30:00 Price (2.3) Rises Above Moving Average of 2.29
2009-06-30 09:30:00 Price (2.93) Moves Below Moving Average of 3.74
2009-06-29 14:30:00 Price (3.73) Moves Below Moving Average of 3.74
2009-06-29 11:30:00 Price (3.72) Moves Below Moving Average of 3.75
2009-06-25 15:30:00 Price (3.77) Rises Above Moving Average of 3.75
2009-06-22 09:30:00 Price (3.83) Moves Below Moving Average of 3.85
2009-06-19 15:30:00 Price (3.9) Rises Above Moving Average of 3.86
2009-05-28 09:30:00 Price (4.06) Rises Above Moving Average of 4.04
2009-05-21 13:30:00 Price (4) Moves Below Moving Average of 4.08
2009-05-20 15:30:00 Price (4.02) Moves Below Moving Average of 4.08
2009-05-19 13:30:00 Price (4.45) Rises Above Moving Average of 4.03
2009-05-12 09:30:00 Price (3.97) Moves Below Moving Average of 4.08
2009-04-29 15:00:00 Price (3.95) Moves Below Moving Average of 4.01
2009-04-29 14:00:00 Price (4.07) Rises Above Moving Average of 4
2009-04-29 11:30:00 Price (4.02) Rises Above Moving Average of 4
2009-04-21 14:30:00 Price (4.08) Rises Above Moving Average of 4.05
2009-04-20 10:00:00 Price (3.94) Moves Below Moving Average of 4.06
2009-04-07 12:00:00 Price (3.87) Rises Above Moving Average of 3.86
2009-04-06 11:00:00 Price (3.83) Moves Below Moving Average of 3.84
2009-03-11 13:00:00 Price (2.95) Moves Below Moving Average of 2.97
2009-03-11 11:30:00 Price (2.98) Moves Below Moving Average of 2.98
2009-02-17 09:30:00 Price (3.92) Moves Below Moving Average of 4
2009-01-28 12:30:00 Price (3.43) Moves Below Moving Average of 3.44
2008-12-15 09:30:00 Price (4.04) Rises Above Moving Average of 3.95
2008-12-11 15:30:00 Price (3.83) Moves Below Moving Average of 3.93
2008-12-08 11:00:00 Price (3.79) Rises Above Moving Average of 3.71
2008-12-01 13:00:00 Price (3.83) Rises Above Moving Average of 3.83
2008-11-25 16:00:00 Price (3.99) Rises Above Moving Average of 3.94
2008-11-14 16:00:00 Price (3.95) Moves Below Moving Average of 4.03
2008-11-14 12:00:00 Price (4) Rises Above Moving Average of 4
2008-11-14 11:00:00 Price (3.88) Moves Below Moving Average of 3.99
2008-11-11 12:30:00 Price (3.9) Moves Below Moving Average of 3.92
2008-10-31 12:00:00 Price (3.73) Rises Above Moving Average of 3.65
2008-10-07 16:00:00 Price (6.19) Moves Below Moving Average of 6.24
2008-09-26 11:00:00 Price (5.74) Rises Above Moving Average of 5.54


What Blogs are saying about Raser Technologies Inc
BK - 012010
LEN - 010710
CERN - 010510
Recent Stock Market Chatter on Twitter ? 2009-12-15 05:15:54.0
My monthly post?
Inverted Head and Shoulders chart pattern for 2009-10-08
How I improved my trading in 2009
Positive Seasonal Pattern Stocks on Wednesday the 16th of September 2009
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 1.00 1.06 1.03 1.03
20 Day 1.09 1.17 1.15 1.17
30 Day 1.13 1.17 1.16 1.21
40 Day 1.14 1.17 1.16 1.20
50 Day 1.15 1.18 1.17 1.18
60 Day 1.16 1.18 1.17 1.18
70 Day 1.16 1.18 1.17 1.18
80 Day 1.17 1.22 1.22 1.19
90 Day 1.18 1.25 1.24 1.22
100 Day 1.20 1.31 1.31 1.25
110 Day 1.22 1.37 1.36 1.29
120 Day 1.25 1.44 1.43 1.34
130 Day 1.28 1.50 1.49 1.40
140 Day 1.31 1.55 1.54 1.47
150 Day 1.35 1.60 1.58 1.53
160 Day 1.38 1.72 1.70 1.59
170 Day 1.43 1.84 1.83 1.68
180 Day 1.48 1.96 1.95 1.77
190 Day 1.53 2.07 2.05 1.87
200 Day 1.59 2.17 2.15 1.97


Raser Technologies Inc is traded on the PAC () using the symbol RZ

Industry: Main Industry Sub Industry Specific Industry

The historical high for RZ was 19.55 on the 11th of April 2006. It has been 1393 days since the historical high price.

The lowest price was 0.92 on the 2nd of February 2010. It has been 0 days since that low price.

The largest volume day was the 30th of June 2009 when 10,062,700 shares were traded. It has been 217 days since that big volume day.

The lowest volume day was the 10th of October 2008 when only 0 shares changed hands. That was 480 days ago.

What Google thinks of Raser Technologies Inc

Seasonality Analysis of RZ

Historical data for RZ

Raser Technologies Inc at ValueWiki
No Pattern Matches for RZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RZ
Stocks with Negative Correlation to RZ


Closing Prices over the past 15 trading days

RZ chart



Date                Open    High    Low    Close
2010-02-08    0.96   0.97   0.92   0.94      395500
2010-02-05    0.99   1.00   0.91   0.96      771900
2010-02-04    0.91   1.02   0.90   0.96      1744000
2010-02-03    0.92   0.93   0.88   0.89      858000
2010-02-02    0.95   0.98   0.92   0.92      509200
2010-02-01    1.00   1.01   0.91   0.95      967100
2010-01-29    1.02   1.05   1.00   1.01      587100
2010-01-28    1.08   1.08   1.01   1.01      629200
2010-01-27    1.02   1.08   1.01   1.02      834200
2010-01-26    1.06   1.09   1.05   1.05      526300
2010-01-25    1.12   1.12   1.05   1.05      499300
2010-01-22    1.10   1.11   1.06   1.06      730300
2010-01-21    1.15   1.16   1.10   1.10      652600
2010-01-20    1.19   1.19   1.14   1.15      583200
2010-01-19    1.18   1.21   1.17   1.21      546500








Previous symbol is RYZCX

Next symbol is RZ.C