SAA - Ultra Smallcap600
Twittering - Tweeting - Chatting about SAA Ultra Smallcap600




Date - Time Alert
2013-04-05 16:00:00 Price (63.13) Moves Below Moving Average of 63.86
2013-04-05 15:00:00 Price (64.29) Rises Above Moving Average of 63.85
2013-04-05 09:30:00 Price (62.57) Moves Below Moving Average of 63.78
2013-04-04 10:30:00 Price (63.6) Moves Below Moving Average of 63.7
2013-02-25 09:30:00 Price (63.69) Rises Above Moving Average of 63.01
2013-02-21 10:30:00 Price (62.56) Moves Below Moving Average of 62.86
2012-12-31 12:30:00 Price (54.55) Rises Above Moving Average of 53.25
2012-12-28 16:00:00 Price (52.66) Moves Below Moving Average of 53.18
2012-12-28 11:30:00 Price (53.26) Rises Above Moving Average of 53.1
2012-12-27 11:30:00 Price (52.65) Moves Below Moving Average of 53.01
2012-11-23 09:30:00 Price (49.01) Rises Above Moving Average of 48.72
2012-11-05 12:30:00 Price (51.02) Rises Above Moving Average of 50.76
2012-11-02 15:30:00 Price (50.38) Moves Below Moving Average of 50.78
2012-10-16 09:30:00 Price (51.9) Rises Above Moving Average of 51.63
2012-10-11 12:00:00 Price (51.81) Rises Above Moving Average of 51.49
2012-10-10 16:00:00 Price (51.11) Moves Below Moving Average of 51.41
2012-10-10 13:30:00 Price (51.41) Rises Above Moving Average of 51.31
2012-10-10 12:30:00 Price (51.16) Moves Below Moving Average of 51.28
2012-10-02 09:30:00 Price (53.18) Rises Above Moving Average of 49.69
2012-05-04 09:30:00 Price (48.86) Moves Below Moving Average of 49.73
2012-05-03 15:00:00 Price (49.58) Moves Below Moving Average of 49.73
2012-04-17 16:00:00 Price (50.28) Moves Below Moving Average of 50.52
2012-04-17 14:00:00 Price (50.64) Rises Above Moving Average of 50.58
2012-04-05 09:30:00 Price (50.83) Moves Below Moving Average of 52.26
2012-04-02 09:30:00 Price (51.79) Moves Below Moving Average of 51.92
2012-03-29 13:30:00 Price (51.81) Rises Above Moving Average of 51.65
2012-03-12 14:00:00 Price (49.97) Rises Above Moving Average of 49.9
2012-03-12 10:30:00 Price (50.04) Rises Above Moving Average of 49.97
2012-03-12 09:30:00 Price (49.98) Moves Below Moving Average of 49.99
2012-03-09 10:30:00 Price (50.34) Rises Above Moving Average of 50.09
2012-02-29 11:00:00 Price (50.2) Moves Below Moving Average of 51.21
2012-02-29 09:30:00 Price (51.37) Rises Above Moving Average of 51.22
2012-02-28 14:30:00 Price (50.48) Moves Below Moving Average of 51.23
2012-02-28 09:30:00 Price (51.16) Moves Below Moving Average of 51.26
2012-02-27 12:30:00 Price (51.28) Moves Below Moving Average of 51.29
2012-02-27 11:30:00 Price (51.61) Rises Above Moving Average of 51.29
2012-02-27 09:30:00 Price (50.37) Moves Below Moving Average of 51.3
2012-02-24 14:30:00 Price (51.29) Moves Below Moving Average of 51.32
2012-02-23 11:00:00 Price (51.38) Rises Above Moving Average of 51.38
2012-02-21 14:30:00 Price (51.16) Moves Below Moving Average of 51.28
2012-02-15 13:00:00 Price (49.98) Moves Below Moving Average of 50.14
2012-01-05 12:00:00 Price (42.34) Rises Above Moving Average of 41.68
2011-12-20 11:00:00 Price (41.35) Rises Above Moving Average of 40.08
2011-12-16 12:00:00 Price (39.61) Moves Below Moving Average of 39.81
2011-12-13 15:30:00 Price (39.17) Moves Below Moving Average of 39.51
2011-12-01 09:30:00 Price (41.18) Rises Above Moving Average of 39.23
2011-11-16 15:30:00 Price (40.36) Moves Below Moving Average of 41.19
2011-11-16 11:00:00 Price (41.5) Rises Above Moving Average of 41.09
2011-11-16 09:30:00 Price (40.49) Moves Below Moving Average of 41.07
2011-11-15 13:30:00 Price (41.48) Rises Above Moving Average of 41.04
2011-11-14 12:00:00 Price (40.55) Moves Below Moving Average of 40.95
2011-11-11 09:30:00 Price (40.75) Rises Above Moving Average of 40.51
2011-11-10 09:30:00 Price (40.14) Moves Below Moving Average of 40.34
2011-11-02 13:30:00 Price (39.21) Moves Below Moving Average of 39.22
2011-11-02 09:30:00 Price (39.78) Rises Above Moving Average of 39.09
2011-11-01 15:30:00 Price (38.68) Moves Below Moving Average of 39.08
2011-11-01 13:30:00 Price (39.2) Rises Above Moving Average of 39.04
2011-11-01 12:00:00 Price (38.74) Moves Below Moving Average of 39.02
2011-11-01 10:30:00 Price (39.57) Rises Above Moving Average of 38.97
2011-11-01 09:30:00 Price (38.77) Moves Below Moving Average of 38.94
2011-10-20 12:30:00 Price (34.89) Moves Below Moving Average of 34.93
2011-10-07 14:30:00 Price (33.63) Rises Above Moving Average of 33.47
2011-10-07 12:30:00 Price (33.1) Moves Below Moving Average of 33.54
2011-10-06 12:00:00 Price (34.3) Rises Above Moving Average of 33.81
2011-09-27 15:30:00 Price (35.35) Moves Below Moving Average of 35.68
2011-09-27 11:00:00 Price (35.93) Rises Above Moving Average of 35.74
2011-09-20 15:00:00 Price (37.12) Moves Below Moving Average of 37.12
2011-09-19 15:30:00 Price (37.78) Rises Above Moving Average of 37.12
2011-09-19 09:30:00 Price (37) Moves Below Moving Average of 37.02
2011-09-14 14:00:00 Price (37.19) Rises Above Moving Average of 36.62
2011-09-13 10:30:00 Price (36.47) Rises Above Moving Average of 36.3
2011-09-09 09:30:00 Price (35.99) Moves Below Moving Average of 36.25
2011-09-02 13:30:00 Price (36.36) Moves Below Moving Average of 36.64
2011-08-26 11:30:00 Price (35.8) Rises Above Moving Average of 35.74
2011-08-25 10:30:00 Price (36.04) Moves Below Moving Average of 36.17
2011-08-24 15:00:00 Price (36.34) Rises Above Moving Average of 36.34
2011-07-25 15:00:00 Price (53.16) Moves Below Moving Average of 53.52
2011-07-25 10:30:00 Price (53.55) Rises Above Moving Average of 53.53
2011-07-25 09:30:00 Price (52.68) Moves Below Moving Average of 53.54
2011-07-21 10:00:00 Price (53.85) Rises Above Moving Average of 53.35
2011-07-20 09:30:00 Price (53.18) Moves Below Moving Average of 53.2
2011-07-19 15:00:00 Price (53.18) Rises Above Moving Average of 53.15
2011-07-14 12:30:00 Price (52.35) Moves Below Moving Average of 52.41
2011-06-23 13:00:00 Price (47.92) Rises Above Moving Average of 47.87
2011-06-23 09:30:00 Price (47.87) Moves Below Moving Average of 47.97
2011-06-21 09:30:00 Price (48.35) Rises Above Moving Average of 48.34
2011-06-01 13:30:00 Price (52.08) Moves Below Moving Average of 52.14
2011-05-27 09:30:00 Price (52.39) Rises Above Moving Average of 52.22
2011-05-13 11:30:00 Price (53.63) Moves Below Moving Average of 53.79
2011-05-12 11:30:00 Price (53.69) Rises Above Moving Average of 53.69
2011-05-11 12:30:00 Price (53.05) Moves Below Moving Average of 53.62
2011-05-10 09:30:00 Price (53.76) Rises Above Moving Average of 53.22
2011-05-09 14:00:00 Price (53.2) Rises Above Moving Average of 53.14
2011-05-09 12:30:00 Price (53.13) Rises Above Moving Average of 53.09
2011-05-06 10:30:00 Price (52.98) Rises Above Moving Average of 52.96
2011-05-05 14:30:00 Price (52.9) Rises Above Moving Average of 52.9
2011-05-04 10:30:00 Price (52.46) Moves Below Moving Average of 52.67
2011-04-21 09:30:00 Price (52.63) Rises Above Moving Average of 52.16
2011-04-20 11:30:00 Price (52.11) Moves Below Moving Average of 52.19
2011-04-20 10:30:00 Price (52.21) Rises Above Moving Average of 52.19
2011-04-11 13:00:00 Price (51.76) Moves Below Moving Average of 52
2011-03-23 12:30:00 Price (48.68) Rises Above Moving Average of 48.5
2011-03-23 09:30:00 Price (48.44) Moves Below Moving Average of 48.51
2011-03-10 09:30:00 Price (49.26) Moves Below Moving Average of 49.8
2011-03-08 10:30:00 Price (50.06) Rises Above Moving Average of 49.84
2011-03-07 11:00:00 Price (49.17) Moves Below Moving Average of 49.95
2011-01-28 10:30:00 Price (46.38) Moves Below Moving Average of 46.82
2011-01-26 10:30:00 Price (47.22) Rises Above Moving Average of 46.67
2011-01-19 12:00:00 Price (47.18) Moves Below Moving Average of 47.19
2011-01-14 11:00:00 Price (47.68) Rises Above Moving Average of 47.02
2011-01-14 10:00:00 Price (47.01) Moves Below Moving Average of 47.02
2011-01-12 09:30:00 Price (47.08) Rises Above Moving Average of 46.99
2011-01-06 14:00:00 Price (46.95) Rises Above Moving Average of 46.94
2011-01-06 12:00:00 Price (46.95) Rises Above Moving Average of 46.9
2011-01-06 11:00:00 Price (46.87) Moves Below Moving Average of 46.88
2011-01-05 15:00:00 Price (46.93) Rises Above Moving Average of 46.82
2011-01-05 13:30:00 Price (46.6) Moves Below Moving Average of 46.8
2011-01-05 11:30:00 Price (46.96) Rises Above Moving Average of 46.76
2011-01-04 11:30:00 Price (46.6) Moves Below Moving Average of 46.69
2010-12-31 16:00:00 Price (46.37) Moves Below Moving Average of 46.45
2010-11-29 12:00:00 Price (39.47) Moves Below Moving Average of 39.68
2010-11-29 11:00:00 Price (39.75) Rises Above Moving Average of 39.69
2010-11-24 09:30:00 Price (39.96) Rises Above Moving Average of 39.58
2010-11-23 09:30:00 Price (39.08) Moves Below Moving Average of 39.53
2010-11-22 15:00:00 Price (39.66) Rises Above Moving Average of 39.51
2010-11-19 15:30:00 Price (39.35) Moves Below Moving Average of 39.37
2010-11-19 13:30:00 Price (39.35) Rises Above Moving Average of 39.33
2010-11-18 15:30:00 Price (39.11) Moves Below Moving Average of 39.25
2010-11-18 10:30:00 Price (39.42) Rises Above Moving Average of 39.15
2010-11-16 09:30:00 Price (38.74) Moves Below Moving Average of 39.03
2010-11-02 09:30:00 Price (37.54) Rises Above Moving Average of 37.31
2010-11-01 11:30:00 Price (37.26) Moves Below Moving Average of 37.29
2010-10-29 10:00:00 Price (37.16) Rises Above Moving Average of 37.14
2010-10-28 16:00:00 Price (37.12) Moves Below Moving Average of 37.12
2010-10-28 14:30:00 Price (37.14) Rises Above Moving Average of 37.09
2010-10-28 12:00:00 Price (36.81) Moves Below Moving Average of 37.06
2010-10-27 15:00:00 Price (37.03) Rises Above Moving Average of 36.98
2010-10-27 12:00:00 Price (36.96) Rises Above Moving Average of 36.94
2010-10-27 11:00:00 Price (36.76) Moves Below Moving Average of 36.93
2010-10-21 14:00:00 Price (36.11) Moves Below Moving Average of 36.19
2010-09-01 09:30:00 Price (29) Rises Above Moving Average of 28.86
2010-08-27 16:00:00 Price (29.34) Rises Above Moving Average of 29.33
2010-08-10 10:00:00 Price (32.13) Moves Below Moving Average of 32.82
2010-08-06 15:30:00 Price (32.62) Rises Above Moving Average of 32.51
2010-08-06 11:00:00 Price (31.51) Moves Below Moving Average of 32.43
2010-07-21 15:00:00 Price (29.53) Moves Below Moving Average of 29.95
2010-07-20 14:00:00 Price (30.02) Rises Above Moving Average of 29.86
2010-07-16 12:30:00 Price (30.02) Moves Below Moving Average of 30.11
2010-07-09 10:00:00 Price (30.53) Rises Above Moving Average of 30.38
2010-05-12 14:30:00 Price (40.32) Rises Above Moving Average of 40.2
2010-05-04 09:30:00 Price (40.47) Moves Below Moving Average of 41.32
2010-05-03 10:30:00 Price (41.45) Rises Above Moving Average of 41.15
2010-04-30 15:30:00 Price (41.08) Moves Below Moving Average of 41.1
2009-08-20 12:00:00 Price (25.28) Moves Below Moving Average of 25.3
2009-08-20 10:00:00 Price (25.38) Rises Above Moving Average of 25.27
2009-08-17 09:30:00 Price (24.49) Moves Below Moving Average of 25.13
2009-07-14 11:30:00 Price (20.01) Rises Above Moving Average of 19.79
2009-07-02 09:30:00 Price (20.46) Moves Below Moving Average of 20.58
2009-06-30 15:30:00 Price (20.75) Rises Above Moving Average of 20.63
2009-06-30 10:30:00 Price (20.52) Moves Below Moving Average of 20.69
2009-06-29 12:00:00 Price (20.8) Rises Above Moving Average of 20.76
2009-06-22 09:30:00 Price (20.45) Moves Below Moving Average of 20.67
2009-06-18 16:00:00 Price (20.54) Moves Below Moving Average of 20.62
2009-06-16 13:00:00 Price (20.12) Moves Below Moving Average of 20.42
2009-05-29 15:00:00 Price (19.68) Moves Below Moving Average of 19.69
2009-05-29 13:30:00 Price (19.76) Rises Above Moving Average of 19.71
2009-05-29 11:30:00 Price (19.5) Moves Below Moving Average of 19.73
2009-05-29 10:30:00 Price (19.91) Rises Above Moving Average of 19.74
2009-05-27 14:00:00 Price (19.74) Moves Below Moving Average of 19.88
2009-05-27 09:30:00 Price (19.94) Rises Above Moving Average of 19.9
2009-05-20 12:30:00 Price (20.06) Moves Below Moving Average of 20.08
2009-05-20 09:30:00 Price (20.28) Rises Above Moving Average of 20.07
2009-05-19 15:30:00 Price (19.97) Moves Below Moving Average of 20.06
2009-05-19 13:30:00 Price (20.05) Rises Above Moving Average of 20.04
2009-05-13 09:30:00 Price (19.24) Moves Below Moving Average of 19.9
2009-05-12 15:00:00 Price (20.21) Rises Above Moving Average of 19.88
2009-05-12 12:00:00 Price (19.78) Moves Below Moving Average of 19.86


What Blogs are saying about Ultra Smallcap600
South African Airways Offers Discount Fares to Dar Es Salaam
Destino Oceania: Boas Tarifas na South African, Lan e Emirates para Voar para Austrália e Nova Zelândia
Action Alert: House Prosposes Cutting NHPRC Funding to $1 Million
Righthaven Loses: Copyright Troll Slammed By Federal Judge
Flugreisen nach Südafrika
Persistent Back Pain? Think Spondylitis. - Video
Persistent Back Pain? Think Spondylitis. - Video
Persistent Back Pain? Think Spondylitis. - Video

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 93.51 106.32 125.79 114.08
Median Moving Average 88.51 95.64 118.88 127.72
Simple Moving Average 88.64 95.87 119.23 128.07
Triangular Moving Average 80.72 91.45 127.77 115.15


Ultra Smallcap600 is traded on the AMEX (NYSE) using the symbol SAA

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SAA was 180.00 on the 8th of October 2012. It has been 5 days since the historical high price.

The lowest price was 10.03 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 2nd of January 2009 when 40,730,000 shares were traded. It has been 1380 days since that big volume day.

The lowest volume day was the 29th of January 2007 when only 0 shares changed hands. That was 2084 days ago.

What Google thinks of Ultra Smallcap600

Seasonality Analysis of SAA

Historical data for SAA

Ultra Smallcap600 at ValueWiki
No Pattern Matches for SAA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SAA
Stocks with Negative Correlation to SAA


Closing Prices over the past 15 trading days

SAA chart



Date                Open    High    Low    Close
2013-02-08    63.20   63.20   63.01   63.01      400
2013-02-07    62.30   62.30   61.86   62.07      800
2013-02-06    61.50   62.87   61.50   62.87      1900
2013-02-05    61.60   62.35   61.23   62.26      3400
2013-02-01    62.25   63.03   61.44   62.67      2800
2013-01-31    60.21   61.01   60.21   61.01      1300
2013-01-30    61.30   61.62   60.24   60.64      2600
2013-01-29    182.82   186.00   181.00   181.00      17446
2013-01-28    182.05   188.00   181.00   181.00      40807
2013-01-25    181.00   184.00   181.00   181.00      16269
2013-01-24    185.00   185.18   181.00   181.00      128179
2013-01-23    185.00   185.00   181.00   181.00      15692
2013-01-10    58.40   58.42   57.88   58.31      2500
2013-01-09    58.23   58.42   58.20   58.32      4900
2013-01-08    57.75   57.75   57.15   57.15      500








Previous symbol is SA99

Next symbol is SAA.A