SAAS - Incontact
Twittering - Tweeting - Chatting about SAAS Incontact




TacticalOptions: #Stocks with the highest put/call OI ratio, $AMLP,$CUBE,$MDSO,$SAAS,$ENI,$INDY,$PSO,$BLC,$MMS,$BND,$HUBG,$LQD, $LFL http://t.co/ztJV0YGr
· Reply · View Tweet

TraderAshish: RT @TheEquitiesRoom: Sub $10 stock setups that have my eye tmrw: $PWER $QPSA $EJ $CRIC $SAAS $IPSU $RLOC $PLAB $GTAT $STRI $WFR
· Reply · View Tweet

TheEquitiesRoom: Sub $10 stock setups that have my eye tmrw: $PWER $QPSA $EJ $CRIC $SAAS $IPSU $RLOC $PLAB $GTAT $STRI $WFR
· Reply · View Tweet

chartly: Trading Idea of the Week | via @DowntownTrader http://t.co/lYbXMvLn $SAAS
· Reply · View Tweet

STnet: Trading Idea of the Week | via @DowntownTrader http://t.co/QR9MUKf9 $SAAS
· Reply · View Tweet

Date - Time Alert
2012-02-08 15:00:00 Price (5.14) Rises Above Moving Average of 5.11
2012-02-07 12:00:00 Price (5.11) Moves Below Moving Average of 5.13
2012-02-02 15:30:00 Price (5.08) Moves Below Moving Average of 5.1
2012-02-01 13:30:00 Price (5.13) Rises Above Moving Average of 5.08
2012-02-01 11:30:00 Price (5.03) Moves Below Moving Average of 5.08
2012-02-01 10:30:00 Price (5.12) Rises Above Moving Average of 5.08
2012-01-31 11:30:00 Price (5.02) Moves Below Moving Average of 5.07
2012-01-30 11:00:00 Price (5.15) Rises Above Moving Average of 5.03
2012-01-27 16:00:00 Price (5.03) Rises Above Moving Average of 5.02
2012-01-27 15:00:00 Price (5.01) Moves Below Moving Average of 5.01
2012-01-06 16:00:00 Price (4.5) Rises Above Moving Average of 4.49
2012-01-06 13:30:00 Price (4.49) Moves Below Moving Average of 4.49
2012-01-06 12:00:00 Price (4.5) Rises Above Moving Average of 4.49
2012-01-06 10:00:00 Price (4.49) Moves Below Moving Average of 4.49
2012-01-05 13:30:00 Price (4.55) Rises Above Moving Average of 4.5
2012-01-05 09:30:00 Price (4.55) Rises Above Moving Average of 4.51
2012-01-03 15:00:00 Price (4.53) Rises Above Moving Average of 4.53
2011-12-30 09:30:00 Price (4.5) Moves Below Moving Average of 4.56
2011-12-29 15:30:00 Price (4.59) Rises Above Moving Average of 4.56
2011-12-21 09:30:00 Price (4.54) Moves Below Moving Average of 4.58
2011-12-20 10:30:00 Price (4.59) Rises Above Moving Average of 4.55
2011-12-20 09:30:00 Price (4.48) Moves Below Moving Average of 4.54
2011-12-14 13:00:00 Price (4.46) Rises Above Moving Average of 4.44
2011-12-14 12:00:00 Price (4.4) Moves Below Moving Average of 4.44
2011-11-28 11:00:00 Price (4.07) Rises Above Moving Average of 4.03
2011-11-23 13:30:00 Price (3.95) Moves Below Moving Average of 4.03
2011-11-17 09:30:00 Price (4.24) Rises Above Moving Average of 4.02
2011-11-11 14:30:00 Price (4.01) Rises Above Moving Average of 3.99
2011-11-11 09:30:00 Price (4) Rises Above Moving Average of 3.97
2011-11-10 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-11-10 09:30:00 Price (3.95) Moves Below Moving Average of 3.95
2011-11-08 15:00:00 Price (3.98) Rises Above Moving Average of 3.95
2011-11-08 11:30:00 Price (3.9) Moves Below Moving Average of 3.94
2011-11-07 16:00:00 Price (3.92) Moves Below Moving Average of 3.93
2011-11-04 09:30:00 Price (3.87) Moves Below Moving Average of 3.89
2011-11-02 15:00:00 Price (3.86) Rises Above Moving Average of 3.85
2011-11-02 13:30:00 Price (3.84) Moves Below Moving Average of 3.85
2011-11-02 09:30:00 Price (3.84) Rises Above Moving Average of 3.84
2011-11-01 13:30:00 Price (3.87) Rises Above Moving Average of 3.83
2011-11-01 12:30:00 Price (3.82) Moves Below Moving Average of 3.82
2011-10-11 15:30:00 Price (3.38) Rises Above Moving Average of 3.36
2011-09-30 11:30:00 Price (3.56) Moves Below Moving Average of 3.59
2011-09-30 10:30:00 Price (3.65) Rises Above Moving Average of 3.59
2011-09-29 10:00:00 Price (3.6) Rises Above Moving Average of 3.59
2011-09-28 16:00:00 Price (3.49) Moves Below Moving Average of 3.59
2011-09-26 16:00:00 Price (3.62) Rises Above Moving Average of 3.59
2011-09-26 10:00:00 Price (3.53) Moves Below Moving Average of 3.58
2011-09-23 15:30:00 Price (3.59) Rises Above Moving Average of 3.58
2011-09-21 11:30:00 Price (3.58) Moves Below Moving Average of 3.64
2011-09-21 10:00:00 Price (3.67) Rises Above Moving Average of 3.65
2011-09-20 15:00:00 Price (3.66) Moves Below Moving Average of 3.66
2011-09-20 11:00:00 Price (3.71) Rises Above Moving Average of 3.67
2011-09-19 09:30:00 Price (3.58) Moves Below Moving Average of 3.69
2011-09-15 13:30:00 Price (3.7) Rises Above Moving Average of 3.69
2011-09-08 12:00:00 Price (3.68) Moves Below Moving Average of 3.71
2011-09-07 12:00:00 Price (3.71) Rises Above Moving Average of 3.7
2011-09-02 09:30:00 Price (3.64) Moves Below Moving Average of 3.71
2011-08-23 15:00:00 Price (3.76) Rises Above Moving Average of 3.71
2011-07-26 16:00:00 Price (5.01) Rises Above Moving Average of 5.01
2011-07-22 10:30:00 Price (4.98) Moves Below Moving Average of 5
2011-07-21 15:00:00 Price (5) Rises Above Moving Average of 4.99
2011-07-19 11:00:00 Price (4.87) Moves Below Moving Average of 4.96
2011-07-18 16:00:00 Price (4.95) Moves Below Moving Average of 4.95
2011-07-18 14:30:00 Price (4.97) Rises Above Moving Average of 4.95
2011-07-18 11:30:00 Price (4.83) Moves Below Moving Average of 4.94
2011-06-16 09:30:00 Price (3.99) Rises Above Moving Average of 3.96
2011-06-15 13:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-14 16:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-13 12:00:00 Price (3.95) Moves Below Moving Average of 3.96
2011-06-10 15:00:00 Price (3.97) Rises Above Moving Average of 3.96
2011-06-09 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-09 09:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-08 14:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-08 13:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-08 11:00:00 Price (3.94) Moves Below Moving Average of 3.96
2011-06-08 09:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-07 12:00:00 Price (3.95) Moves Below Moving Average of 3.95
2011-06-07 11:00:00 Price (3.96) Rises Above Moving Average of 3.95
2011-06-06 10:00:00 Price (3.95) Moves Below Moving Average of 3.96
2011-06-03 14:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-02 09:30:00 Price (3.97) Moves Below Moving Average of 3.98
2011-06-01 12:30:00 Price (3.98) Moves Below Moving Average of 3.98
2011-05-31 12:30:00 Price (3.98) Moves Below Moving Average of 3.99
2011-05-25 16:00:00 Price (3.97) Rises Above Moving Average of 3.96
2011-05-25 10:00:00 Price (3.95) Moves Below Moving Average of 3.95
2011-05-23 16:00:00 Price (3.91) Moves Below Moving Average of 3.94
2011-05-19 16:00:00 Price (3.95) Rises Above Moving Average of 3.92
2011-05-19 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2011-05-18 14:30:00 Price (3.93) Rises Above Moving Average of 3.91
2011-05-17 10:00:00 Price (3.87) Moves Below Moving Average of 3.9
2011-05-09 10:00:00 Price (3.73) Moves Below Moving Average of 3.75
2011-04-12 10:00:00 Price (3.27) Rises Above Moving Average of 3.27
2011-04-11 15:00:00 Price (3.24) Moves Below Moving Average of 3.26
2011-03-28 14:00:00 Price (3.24) Rises Above Moving Average of 3.2
2011-03-28 12:30:00 Price (3.2) Rises Above Moving Average of 3.2
2011-03-15 14:00:00 Price (3.21) Moves Below Moving Average of 3.26
2011-03-15 10:30:00 Price (3.35) Rises Above Moving Average of 3.26
2011-03-15 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2011-03-11 10:00:00 Price (3.23) Moves Below Moving Average of 3.24
2011-03-07 13:30:00 Price (3.25) Rises Above Moving Average of 3.23
2011-03-07 12:30:00 Price (3.22) Moves Below Moving Average of 3.23
2011-02-07 10:30:00 Price (3.23) Rises Above Moving Average of 3.22
2011-02-03 12:30:00 Price (3.2) Moves Below Moving Average of 3.23
2011-02-03 11:30:00 Price (3.24) Rises Above Moving Average of 3.23
2011-02-03 10:00:00 Price (3.22) Moves Below Moving Average of 3.23
2011-01-31 15:00:00 Price (3.22) Rises Above Moving Average of 3.22
2011-01-31 14:00:00 Price (3.21) Moves Below Moving Average of 3.22
2011-01-28 13:00:00 Price (3.23) Rises Above Moving Average of 3.21
2011-01-28 10:00:00 Price (3.17) Moves Below Moving Average of 3.21
2011-01-27 14:30:00 Price (3.24) Rises Above Moving Average of 3.21
2011-01-27 13:30:00 Price (3.21) Moves Below Moving Average of 3.21
2011-01-27 11:00:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-26 16:00:00 Price (3.2) Moves Below Moving Average of 3.21
2011-01-26 13:30:00 Price (3.27) Rises Above Moving Average of 3.21
2011-01-25 10:00:00 Price (3.21) Rises Above Moving Average of 3.21
2011-01-21 10:30:00 Price (3.16) Moves Below Moving Average of 3.21
2011-01-21 09:30:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-20 11:00:00 Price (3.2) Moves Below Moving Average of 3.22
2011-01-18 15:00:00 Price (3.3) Rises Above Moving Average of 3.22
2011-01-18 14:00:00 Price (3.19) Moves Below Moving Average of 3.22
2011-01-18 13:00:00 Price (3.22) Rises Above Moving Average of 3.22
2011-01-14 12:30:00 Price (3.21) Moves Below Moving Average of 3.23
2011-01-12 12:00:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-11 15:30:00 Price (3.22) Rises Above Moving Average of 3.2
2011-01-11 14:00:00 Price (3.18) Moves Below Moving Average of 3.2
2011-01-11 12:00:00 Price (3.18) Moves Below Moving Average of 3.19
2011-01-11 09:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-01-10 09:30:00 Price (3.17) Moves Below Moving Average of 3.18
2010-12-21 11:00:00 Price (2.96) Moves Below Moving Average of 2.96
2010-12-17 15:00:00 Price (2.96) Rises Above Moving Average of 2.95
2010-12-16 14:30:00 Price (2.93) Moves Below Moving Average of 2.95
2010-12-16 12:00:00 Price (2.97) Rises Above Moving Average of 2.95
2010-12-15 11:30:00 Price (2.97) Rises Above Moving Average of 2.95
2010-12-10 12:00:00 Price (2.95) Rises Above Moving Average of 2.94
2010-12-10 11:00:00 Price (2.94) Moves Below Moving Average of 2.94
2010-12-10 10:00:00 Price (2.98) Rises Above Moving Average of 2.94
2010-12-07 16:00:00 Price (2.9) Moves Below Moving Average of 2.93
2010-11-02 09:30:00 Price (2.54) Rises Above Moving Average of 2.51
2010-11-01 15:00:00 Price (2.45) Moves Below Moving Average of 2.51
2010-10-28 12:30:00 Price (2.48) Moves Below Moving Average of 2.48
2010-10-21 09:30:00 Price (2.36) Moves Below Moving Average of 2.39
2010-10-12 09:30:00 Price (2.3) Moves Below Moving Average of 2.31
2010-10-06 11:00:00 Price (2.33) Rises Above Moving Average of 2.27
2010-10-01 14:00:00 Price (2.28) Moves Below Moving Average of 2.29
2010-09-30 11:00:00 Price (2.3) Rises Above Moving Average of 2.28
2010-09-28 16:00:00 Price (2.28) Moves Below Moving Average of 2.28
2010-09-28 10:30:00 Price (2.31) Rises Above Moving Average of 2.28
2010-09-27 16:00:00 Price (2.26) Moves Below Moving Average of 2.28
2010-09-27 11:00:00 Price (2.3) Rises Above Moving Average of 2.27
2010-09-24 14:00:00 Price (2.23) Moves Below Moving Average of 2.27
2010-09-24 10:30:00 Price (2.28) Rises Above Moving Average of 2.27
2010-09-24 09:30:00 Price (2.2) Moves Below Moving Average of 2.27
2010-09-22 15:30:00 Price (2.25) Moves Below Moving Average of 2.27
2010-09-22 12:30:00 Price (2.28) Rises Above Moving Average of 2.27
2010-09-21 15:30:00 Price (2.23) Moves Below Moving Average of 2.26
2010-09-20 14:30:00 Price (2.29) Rises Above Moving Average of 2.26
2010-09-17 16:00:00 Price (2.12) Moves Below Moving Average of 2.26
2010-09-13 10:00:00 Price (2.35) Rises Above Moving Average of 2.24
2010-09-10 16:00:00 Price (2.23) Moves Below Moving Average of 2.24
2010-09-10 11:00:00 Price (2.37) Rises Above Moving Average of 2.24
2010-09-09 15:30:00 Price (2.26) Rises Above Moving Average of 2.24
2010-09-09 11:30:00 Price (2.24) Moves Below Moving Average of 2.25
2010-09-08 16:00:00 Price (2.26) Rises Above Moving Average of 2.25
2010-09-07 16:00:00 Price (2.25) Moves Below Moving Average of 2.26
2010-09-07 14:30:00 Price (2.26) Rises Above Moving Average of 2.26
2010-08-30 13:00:00 Price (2.24) Moves Below Moving Average of 2.27
2010-08-30 10:00:00 Price (2.27) Rises Above Moving Average of 2.27
2010-08-24 13:00:00 Price (2.27) Moves Below Moving Average of 2.28
2010-08-24 11:30:00 Price (2.27) Moves Below Moving Average of 2.28
2010-08-24 10:00:00 Price (2.29) Rises Above Moving Average of 2.28
2010-08-23 15:00:00 Price (2.25) Moves Below Moving Average of 2.28
2010-08-20 13:30:00 Price (2.26) Moves Below Moving Average of 2.27
2010-08-18 11:00:00 Price (2.26) Rises Above Moving Average of 2.26
2010-08-17 15:30:00 Price (2.26) Moves Below Moving Average of 2.26
2010-08-17 11:30:00 Price (2.27) Rises Above Moving Average of 2.27
2010-08-16 12:30:00 Price (2.29) Rises Above Moving Average of 2.28
2010-08-09 14:30:00 Price (2.31) Moves Below Moving Average of 2.34
2010-08-09 13:30:00 Price (2.36) Rises Above Moving Average of 2.34
2010-07-29 15:00:00 Price (2.36) Rises Above Moving Average of 2.36
2010-07-29 10:00:00 Price (2.31) Moves Below Moving Average of 2.36
2010-07-23 09:30:00 Price (2.57) Rises Above Moving Average of 2.35
2010-06-28 15:30:00 Price (2.58) Rises Above Moving Average of 2.57
2010-06-28 12:00:00 Price (2.56) Moves Below Moving Average of 2.56
2010-06-28 10:00:00 Price (2.57) Rises Above Moving Average of 2.56
2010-06-25 14:30:00 Price (2.48) Moves Below Moving Average of 2.56
2010-06-25 11:30:00 Price (2.59) Rises Above Moving Average of 2.56
2010-06-24 09:30:00 Price (2.52) Moves Below Moving Average of 2.58
2010-06-23 15:30:00 Price (2.58) Rises Above Moving Average of 2.58
2010-06-23 14:00:00 Price (2.58) Moves Below Moving Average of 2.58
2010-06-16 16:00:00 Price (2.57) Moves Below Moving Average of 2.58
2010-06-15 12:30:00 Price (2.58) Rises Above Moving Average of 2.57
2010-06-04 14:30:00 Price (2.69) Moves Below Moving Average of 2.69
2010-06-03 11:30:00 Price (2.62) Moves Below Moving Average of 2.7
2010-06-03 10:00:00 Price (2.69) Moves Below Moving Average of 2.7
2010-06-02 12:30:00 Price (2.7) Moves Below Moving Average of 2.7
2010-06-02 11:30:00 Price (2.71) Rises Above Moving Average of 2.7
2010-06-01 15:00:00 Price (2.7) Moves Below Moving Average of 2.7
2010-06-01 11:30:00 Price (2.72) Rises Above Moving Average of 2.71
2010-05-19 15:00:00 Price (2.8) Moves Below Moving Average of 2.82
2010-05-19 11:00:00 Price (2.84) Rises Above Moving Average of 2.82
2010-05-19 10:00:00 Price (2.79) Moves Below Moving Average of 2.82
2010-05-18 11:00:00 Price (2.81) Moves Below Moving Average of 2.83
2010-05-12 16:00:00 Price (2.88) Rises Above Moving Average of 2.84
2010-05-12 11:00:00 Price (2.85) Moves Below Moving Average of 2.85
2010-05-11 16:00:00 Price (2.86) Rises Above Moving Average of 2.86
2010-04-23 10:00:00 Price (2.97) Moves Below Moving Average of 3.08
2010-04-22 16:00:00 Price (3.1) Rises Above Moving Average of 3.08
2010-04-21 16:00:00 Price (3.09) Rises Above Moving Average of 3.07
2010-04-21 10:30:00 Price (3.06) Moves Below Moving Average of 3.07
2010-04-20 14:30:00 Price (3.08) Rises Above Moving Average of 3.07
2010-04-20 11:30:00 Price (3.05) Moves Below Moving Average of 3.07


What Blogs are saying about Incontact
Stocks to Watch for Thursday
5 DIY Ecommerce Solutions for Small Business
Google Docs and Charities
Magento Go demo
YouEye: User Testing So Easy Even Your Grandma Could Do It
Magento Imagine eCommerce Conference
Technical Architect with SAAS software startup (North Austin)
????? ? ?????!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.12 4.20 4.57 4.79
Median Moving Average 4.03 3.97 4.43 4.65
Simple Moving Average 4.04 3.98 4.44 4.67
Triangular Moving Average 4.05 3.89 4.49 4.61


Incontact is traded on the NASDAQ () using the symbol SAAS

Industry: Main Industry Sub Industry Specific Industry

The historical high for SAAS was 5.26 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 1.18 on the 15th of January 2009. It has been 1095 days since that low price.

The largest volume day was the 26th of June 2009 when 367,770,000 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Incontact

Seasonality Analysis of SAAS

Historical data for SAAS

Incontact at ValueWiki
No Pattern Matches for SAAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SAAS
Stocks with Negative Correlation to SAAS


Closing Prices over the past 15 trading days

SAAS chart



Date                Open    High    Low    Close
2012-02-10    5.66   5.66   5.46   5.48      139700
2012-02-09    5.28   5.64   5.21   5.58      454400
2012-02-08    5.02   5.22   4.85   5.20      165800
2012-02-07    5.19   5.19   4.97   5.02      152100
2012-02-06    5.22   5.32   5.19   5.21      366300
2012-02-03    5.15   5.28   5.14   5.25      213900
2012-02-02    5.18   5.25   5.02   5.09      234400
2012-02-01    5.01   5.25   4.92   5.24      120700
2012-01-31    5.23   5.37   4.96   5.00      164800
2012-01-30    4.99   5.29   4.86   5.18      307500
2012-01-27    5.02   5.13   4.98   5.03      83700
2012-01-26    5.20   5.37   4.99   5.04      211900
2012-01-25    5.30   5.34   5.16   5.19      240700
2012-01-24    4.94   5.30   4.94   5.26      234900
2012-01-23    4.89   5.02   4.88   4.97      104200








Previous symbol is SAAM

Next symbol is SAAUX