SAAS - Incontact
Twittering - Tweeting - Chatting about SAAS Incontact




theflynews: $SAAS inContact to get $3.5M from Siemens Enterprise on share sale: Full Story http://t.co/faMNnMXxvC
· Reply · View Tweet

BVTechnology: $SAAS Incontact, Inc Files 8-K : Entry into a Material Definitive Agreement, Finan.. http://t.co/eTcbt2AcgA
· Reply · View Tweet

wisefundmanager: $VPU, $DTE, $GOF, $URE, $SAAS, $THD, $PIN, $VIP, $IHD, $EDC, #Bearish, #SELL Signal, #stocks #investing
· Reply · View Tweet

SmCapStrategist: Small-cap stocks gapping down in trading Thurs May 23rd - $FN $NBG $APRI $SAAS $SANM - More stocks: http://t.co/rXjeuoBOGl - #smallcap
· Reply · View Tweet

ChartMill: #stocks strong stocks losing http://t.co/sbX2YLs0n1 $$ $NMR $SAAS $MTU
· Reply · View Tweet

Date - Time Alert
2013-01-10 15:00:00 Price (5.31) Rises Above Moving Average of 5.23
2013-01-10 10:30:00 Price (5.24) Moves Below Moving Average of 5.24
2013-01-09 11:30:00 Price (5.34) Rises Above Moving Average of 5.24
2012-12-27 11:30:00 Price (5.3) Moves Below Moving Average of 5.32
2012-12-17 11:00:00 Price (5.35) Rises Above Moving Average of 5.33
2012-12-13 15:30:00 Price (5.35) Rises Above Moving Average of 5.34
2012-11-30 09:30:00 Price (5.36) Moves Below Moving Average of 5.41
2012-11-23 11:30:00 Price (5.48) Rises Above Moving Average of 5.48
2012-10-18 12:00:00 Price (6.32) Rises Above Moving Average of 6.3
2012-10-16 10:30:00 Price (6.18) Moves Below Moving Average of 6.22
2012-05-04 13:30:00 Price (5.46) Rises Above Moving Average of 5.43
2012-05-04 10:30:00 Price (5.45) Rises Above Moving Average of 5.43
2012-05-04 09:30:00 Price (5.36) Moves Below Moving Average of 5.43
2012-04-19 13:00:00 Price (5.42) Moves Below Moving Average of 5.44
2012-04-19 12:00:00 Price (5.49) Rises Above Moving Average of 5.44
2012-04-05 09:30:00 Price (5.56) Moves Below Moving Average of 5.67
2012-04-02 10:30:00 Price (5.64) Rises Above Moving Average of 5.63
2012-03-30 15:00:00 Price (5.63) Rises Above Moving Average of 5.63
2012-03-08 14:00:00 Price (5.45) Rises Above Moving Average of 5.39
2012-03-01 09:30:00 Price (5.59) Rises Above Moving Average of 5.52
2012-02-29 14:00:00 Price (5.53) Rises Above Moving Average of 5.52
2012-02-28 12:00:00 Price (5.48) Moves Below Moving Average of 5.49
2012-02-28 10:30:00 Price (5.47) Moves Below Moving Average of 5.48
2012-02-08 15:00:00 Price (5.14) Rises Above Moving Average of 5.11
2012-02-07 12:00:00 Price (5.11) Moves Below Moving Average of 5.13
2012-02-02 15:30:00 Price (5.08) Moves Below Moving Average of 5.1
2012-02-01 13:30:00 Price (5.13) Rises Above Moving Average of 5.08
2012-02-01 11:30:00 Price (5.03) Moves Below Moving Average of 5.08
2012-02-01 10:30:00 Price (5.12) Rises Above Moving Average of 5.08
2012-01-31 11:30:00 Price (5.02) Moves Below Moving Average of 5.07
2012-01-30 11:00:00 Price (5.15) Rises Above Moving Average of 5.03
2012-01-27 16:00:00 Price (5.03) Rises Above Moving Average of 5.02
2012-01-27 15:00:00 Price (5.01) Moves Below Moving Average of 5.01
2012-01-06 16:00:00 Price (4.5) Rises Above Moving Average of 4.49
2012-01-06 13:30:00 Price (4.49) Moves Below Moving Average of 4.49
2012-01-06 12:00:00 Price (4.5) Rises Above Moving Average of 4.49
2012-01-06 10:00:00 Price (4.49) Moves Below Moving Average of 4.49
2012-01-05 13:30:00 Price (4.55) Rises Above Moving Average of 4.5
2012-01-05 09:30:00 Price (4.55) Rises Above Moving Average of 4.51
2012-01-03 15:00:00 Price (4.53) Rises Above Moving Average of 4.53
2011-12-30 09:30:00 Price (4.5) Moves Below Moving Average of 4.56
2011-12-29 15:30:00 Price (4.59) Rises Above Moving Average of 4.56
2011-12-21 09:30:00 Price (4.54) Moves Below Moving Average of 4.58
2011-12-20 10:30:00 Price (4.59) Rises Above Moving Average of 4.55
2011-12-20 09:30:00 Price (4.48) Moves Below Moving Average of 4.54
2011-12-14 13:00:00 Price (4.46) Rises Above Moving Average of 4.44
2011-12-14 12:00:00 Price (4.4) Moves Below Moving Average of 4.44
2011-11-28 11:00:00 Price (4.07) Rises Above Moving Average of 4.03
2011-11-23 13:30:00 Price (3.95) Moves Below Moving Average of 4.03
2011-11-17 09:30:00 Price (4.24) Rises Above Moving Average of 4.02
2011-11-11 14:30:00 Price (4.01) Rises Above Moving Average of 3.99
2011-11-11 09:30:00 Price (4) Rises Above Moving Average of 3.97
2011-11-10 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-11-10 09:30:00 Price (3.95) Moves Below Moving Average of 3.95
2011-11-08 15:00:00 Price (3.98) Rises Above Moving Average of 3.95
2011-11-08 11:30:00 Price (3.9) Moves Below Moving Average of 3.94
2011-11-07 16:00:00 Price (3.92) Moves Below Moving Average of 3.93
2011-11-04 09:30:00 Price (3.87) Moves Below Moving Average of 3.89
2011-11-02 15:00:00 Price (3.86) Rises Above Moving Average of 3.85
2011-11-02 13:30:00 Price (3.84) Moves Below Moving Average of 3.85
2011-11-02 09:30:00 Price (3.84) Rises Above Moving Average of 3.84
2011-11-01 13:30:00 Price (3.87) Rises Above Moving Average of 3.83
2011-11-01 12:30:00 Price (3.82) Moves Below Moving Average of 3.82
2011-10-11 15:30:00 Price (3.38) Rises Above Moving Average of 3.36
2011-09-30 11:30:00 Price (3.56) Moves Below Moving Average of 3.59
2011-09-30 10:30:00 Price (3.65) Rises Above Moving Average of 3.59
2011-09-29 10:00:00 Price (3.6) Rises Above Moving Average of 3.59
2011-09-28 16:00:00 Price (3.49) Moves Below Moving Average of 3.59
2011-09-26 16:00:00 Price (3.62) Rises Above Moving Average of 3.59
2011-09-26 10:00:00 Price (3.53) Moves Below Moving Average of 3.58
2011-09-23 15:30:00 Price (3.59) Rises Above Moving Average of 3.58
2011-09-21 11:30:00 Price (3.58) Moves Below Moving Average of 3.64
2011-09-21 10:00:00 Price (3.67) Rises Above Moving Average of 3.65
2011-09-20 15:00:00 Price (3.66) Moves Below Moving Average of 3.66
2011-09-20 11:00:00 Price (3.71) Rises Above Moving Average of 3.67
2011-09-19 09:30:00 Price (3.58) Moves Below Moving Average of 3.69
2011-09-15 13:30:00 Price (3.7) Rises Above Moving Average of 3.69
2011-09-08 12:00:00 Price (3.68) Moves Below Moving Average of 3.71
2011-09-07 12:00:00 Price (3.71) Rises Above Moving Average of 3.7
2011-09-02 09:30:00 Price (3.64) Moves Below Moving Average of 3.71
2011-08-23 15:00:00 Price (3.76) Rises Above Moving Average of 3.71
2011-07-26 16:00:00 Price (5.01) Rises Above Moving Average of 5.01
2011-07-22 10:30:00 Price (4.98) Moves Below Moving Average of 5
2011-07-21 15:00:00 Price (5) Rises Above Moving Average of 4.99
2011-07-19 11:00:00 Price (4.87) Moves Below Moving Average of 4.96
2011-07-18 16:00:00 Price (4.95) Moves Below Moving Average of 4.95
2011-07-18 14:30:00 Price (4.97) Rises Above Moving Average of 4.95
2011-07-18 11:30:00 Price (4.83) Moves Below Moving Average of 4.94
2011-06-16 09:30:00 Price (3.99) Rises Above Moving Average of 3.96
2011-06-15 13:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-14 16:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-13 12:00:00 Price (3.95) Moves Below Moving Average of 3.96
2011-06-10 15:00:00 Price (3.97) Rises Above Moving Average of 3.96
2011-06-09 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-09 09:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-08 14:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-08 13:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-06-08 11:00:00 Price (3.94) Moves Below Moving Average of 3.96
2011-06-08 09:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-07 12:00:00 Price (3.95) Moves Below Moving Average of 3.95
2011-06-07 11:00:00 Price (3.96) Rises Above Moving Average of 3.95
2011-06-06 10:00:00 Price (3.95) Moves Below Moving Average of 3.96
2011-06-03 14:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-06-02 09:30:00 Price (3.97) Moves Below Moving Average of 3.98
2011-06-01 12:30:00 Price (3.98) Moves Below Moving Average of 3.98
2011-05-31 12:30:00 Price (3.98) Moves Below Moving Average of 3.99
2011-05-25 16:00:00 Price (3.97) Rises Above Moving Average of 3.96
2011-05-25 10:00:00 Price (3.95) Moves Below Moving Average of 3.95
2011-05-23 16:00:00 Price (3.91) Moves Below Moving Average of 3.94
2011-05-19 16:00:00 Price (3.95) Rises Above Moving Average of 3.92
2011-05-19 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2011-05-18 14:30:00 Price (3.93) Rises Above Moving Average of 3.91
2011-05-17 10:00:00 Price (3.87) Moves Below Moving Average of 3.9
2011-05-09 10:00:00 Price (3.73) Moves Below Moving Average of 3.75
2011-04-12 10:00:00 Price (3.27) Rises Above Moving Average of 3.27
2011-04-11 15:00:00 Price (3.24) Moves Below Moving Average of 3.26
2011-03-28 14:00:00 Price (3.24) Rises Above Moving Average of 3.2
2011-03-28 12:30:00 Price (3.2) Rises Above Moving Average of 3.2
2011-03-15 14:00:00 Price (3.21) Moves Below Moving Average of 3.26
2011-03-15 10:30:00 Price (3.35) Rises Above Moving Average of 3.26
2011-03-15 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2011-03-11 10:00:00 Price (3.23) Moves Below Moving Average of 3.24
2011-03-07 13:30:00 Price (3.25) Rises Above Moving Average of 3.23
2011-03-07 12:30:00 Price (3.22) Moves Below Moving Average of 3.23
2011-02-07 10:30:00 Price (3.23) Rises Above Moving Average of 3.22
2011-02-03 12:30:00 Price (3.2) Moves Below Moving Average of 3.23
2011-02-03 11:30:00 Price (3.24) Rises Above Moving Average of 3.23
2011-02-03 10:00:00 Price (3.22) Moves Below Moving Average of 3.23
2011-01-31 15:00:00 Price (3.22) Rises Above Moving Average of 3.22
2011-01-31 14:00:00 Price (3.21) Moves Below Moving Average of 3.22
2011-01-28 13:00:00 Price (3.23) Rises Above Moving Average of 3.21
2011-01-28 10:00:00 Price (3.17) Moves Below Moving Average of 3.21
2011-01-27 14:30:00 Price (3.24) Rises Above Moving Average of 3.21
2011-01-27 13:30:00 Price (3.21) Moves Below Moving Average of 3.21
2011-01-27 11:00:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-26 16:00:00 Price (3.2) Moves Below Moving Average of 3.21
2011-01-26 13:30:00 Price (3.27) Rises Above Moving Average of 3.21
2011-01-25 10:00:00 Price (3.21) Rises Above Moving Average of 3.21
2011-01-21 10:30:00 Price (3.16) Moves Below Moving Average of 3.21
2011-01-21 09:30:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-20 11:00:00 Price (3.2) Moves Below Moving Average of 3.22
2011-01-18 15:00:00 Price (3.3) Rises Above Moving Average of 3.22
2011-01-18 14:00:00 Price (3.19) Moves Below Moving Average of 3.22
2011-01-18 13:00:00 Price (3.22) Rises Above Moving Average of 3.22
2011-01-14 12:30:00 Price (3.21) Moves Below Moving Average of 3.23
2011-01-12 12:00:00 Price (3.22) Rises Above Moving Average of 3.21
2011-01-11 15:30:00 Price (3.22) Rises Above Moving Average of 3.2
2011-01-11 14:00:00 Price (3.18) Moves Below Moving Average of 3.2
2011-01-11 12:00:00 Price (3.18) Moves Below Moving Average of 3.19
2011-01-11 09:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-01-10 09:30:00 Price (3.17) Moves Below Moving Average of 3.18
2010-12-21 11:00:00 Price (2.96) Moves Below Moving Average of 2.96
2010-12-17 15:00:00 Price (2.96) Rises Above Moving Average of 2.95
2010-12-16 14:30:00 Price (2.93) Moves Below Moving Average of 2.95
2010-12-16 12:00:00 Price (2.97) Rises Above Moving Average of 2.95
2010-12-15 11:30:00 Price (2.97) Rises Above Moving Average of 2.95
2010-12-10 12:00:00 Price (2.95) Rises Above Moving Average of 2.94
2010-12-10 11:00:00 Price (2.94) Moves Below Moving Average of 2.94
2010-12-10 10:00:00 Price (2.98) Rises Above Moving Average of 2.94
2010-12-07 16:00:00 Price (2.9) Moves Below Moving Average of 2.93
2010-11-02 09:30:00 Price (2.54) Rises Above Moving Average of 2.51
2010-11-01 15:00:00 Price (2.45) Moves Below Moving Average of 2.51
2010-10-28 12:30:00 Price (2.48) Moves Below Moving Average of 2.48
2010-10-21 09:30:00 Price (2.36) Moves Below Moving Average of 2.39
2010-10-12 09:30:00 Price (2.3) Moves Below Moving Average of 2.31
2010-10-06 11:00:00 Price (2.33) Rises Above Moving Average of 2.27
2010-10-01 14:00:00 Price (2.28) Moves Below Moving Average of 2.29
2010-09-30 11:00:00 Price (2.3) Rises Above Moving Average of 2.28
2010-09-28 16:00:00 Price (2.28) Moves Below Moving Average of 2.28
2010-09-28 10:30:00 Price (2.31) Rises Above Moving Average of 2.28
2010-09-27 16:00:00 Price (2.26) Moves Below Moving Average of 2.28
2010-09-27 11:00:00 Price (2.3) Rises Above Moving Average of 2.27
2010-09-24 14:00:00 Price (2.23) Moves Below Moving Average of 2.27
2010-09-24 10:30:00 Price (2.28) Rises Above Moving Average of 2.27
2010-09-24 09:30:00 Price (2.2) Moves Below Moving Average of 2.27
2010-09-22 15:30:00 Price (2.25) Moves Below Moving Average of 2.27
2010-09-22 12:30:00 Price (2.28) Rises Above Moving Average of 2.27
2010-09-21 15:30:00 Price (2.23) Moves Below Moving Average of 2.26
2010-09-20 14:30:00 Price (2.29) Rises Above Moving Average of 2.26
2010-09-17 16:00:00 Price (2.12) Moves Below Moving Average of 2.26
2010-09-13 10:00:00 Price (2.35) Rises Above Moving Average of 2.24
2010-09-10 16:00:00 Price (2.23) Moves Below Moving Average of 2.24
2010-09-10 11:00:00 Price (2.37) Rises Above Moving Average of 2.24
2010-09-09 15:30:00 Price (2.26) Rises Above Moving Average of 2.24
2010-09-09 11:30:00 Price (2.24) Moves Below Moving Average of 2.25
2010-09-08 16:00:00 Price (2.26) Rises Above Moving Average of 2.25
2010-09-07 16:00:00 Price (2.25) Moves Below Moving Average of 2.26
2010-09-07 14:30:00 Price (2.26) Rises Above Moving Average of 2.26
2010-08-30 13:00:00 Price (2.24) Moves Below Moving Average of 2.27
2010-08-30 10:00:00 Price (2.27) Rises Above Moving Average of 2.27
2010-08-24 13:00:00 Price (2.27) Moves Below Moving Average of 2.28
2010-08-24 11:30:00 Price (2.27) Moves Below Moving Average of 2.28
2010-08-24 10:00:00 Price (2.29) Rises Above Moving Average of 2.28
2010-08-23 15:00:00 Price (2.25) Moves Below Moving Average of 2.28
2010-08-20 13:30:00 Price (2.26) Moves Below Moving Average of 2.27
2010-08-18 11:00:00 Price (2.26) Rises Above Moving Average of 2.26
2010-08-17 15:30:00 Price (2.26) Moves Below Moving Average of 2.26
2010-08-17 11:30:00 Price (2.27) Rises Above Moving Average of 2.27
2010-08-16 12:30:00 Price (2.29) Rises Above Moving Average of 2.28
2010-08-09 14:30:00 Price (2.31) Moves Below Moving Average of 2.34
2010-08-09 13:30:00 Price (2.36) Rises Above Moving Average of 2.34
2010-07-29 15:00:00 Price (2.36) Rises Above Moving Average of 2.36
2010-07-29 10:00:00 Price (2.31) Moves Below Moving Average of 2.36
2010-07-23 09:30:00 Price (2.57) Rises Above Moving Average of 2.35
2010-06-28 15:30:00 Price (2.58) Rises Above Moving Average of 2.57
2010-06-28 12:00:00 Price (2.56) Moves Below Moving Average of 2.56
2010-06-28 10:00:00 Price (2.57) Rises Above Moving Average of 2.56
2010-06-25 14:30:00 Price (2.48) Moves Below Moving Average of 2.56
2010-06-25 11:30:00 Price (2.59) Rises Above Moving Average of 2.56
2010-06-24 09:30:00 Price (2.52) Moves Below Moving Average of 2.58
2010-06-23 15:30:00 Price (2.58) Rises Above Moving Average of 2.58
2010-06-23 14:00:00 Price (2.58) Moves Below Moving Average of 2.58
2010-06-16 16:00:00 Price (2.57) Moves Below Moving Average of 2.58
2010-06-15 12:30:00 Price (2.58) Rises Above Moving Average of 2.57
2010-06-04 14:30:00 Price (2.69) Moves Below Moving Average of 2.69
2010-06-03 11:30:00 Price (2.62) Moves Below Moving Average of 2.7
2010-06-03 10:00:00 Price (2.69) Moves Below Moving Average of 2.7
2010-06-02 12:30:00 Price (2.7) Moves Below Moving Average of 2.7
2010-06-02 11:30:00 Price (2.71) Rises Above Moving Average of 2.7
2010-06-01 15:00:00 Price (2.7) Moves Below Moving Average of 2.7
2010-06-01 11:30:00 Price (2.72) Rises Above Moving Average of 2.71
2010-05-19 15:00:00 Price (2.8) Moves Below Moving Average of 2.82
2010-05-19 11:00:00 Price (2.84) Rises Above Moving Average of 2.82
2010-05-19 10:00:00 Price (2.79) Moves Below Moving Average of 2.82
2010-05-18 11:00:00 Price (2.81) Moves Below Moving Average of 2.83
2010-05-12 16:00:00 Price (2.88) Rises Above Moving Average of 2.84
2010-05-12 11:00:00 Price (2.85) Moves Below Moving Average of 2.85
2010-05-11 16:00:00 Price (2.86) Rises Above Moving Average of 2.86
2010-04-23 10:00:00 Price (2.97) Moves Below Moving Average of 3.08
2010-04-22 16:00:00 Price (3.1) Rises Above Moving Average of 3.08
2010-04-21 16:00:00 Price (3.09) Rises Above Moving Average of 3.07
2010-04-21 10:30:00 Price (3.06) Moves Below Moving Average of 3.07
2010-04-20 14:30:00 Price (3.08) Rises Above Moving Average of 3.07
2010-04-20 11:30:00 Price (3.05) Moves Below Moving Average of 3.07


What Blogs are saying about Incontact
Stocks to Watch for Thursday
5 DIY Ecommerce Solutions for Small Business
Google Docs and Charities
Magento Go demo
YouEye: User Testing So Easy Even Your Grandma Could Do It
Magento Imagine eCommerce Conference
Technical Architect with SAAS software startup (North Austin)
????? ? ?????!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.13 5.75 6.13 5.97
Median Moving Average 4.69 5.43 6.00 6.06
Simple Moving Average 4.69 5.44 6.00 6.02
Triangular Moving Average 4.51 5.45 6.15 6.01


Incontact is traded on the NASDAQ () using the symbol SAAS

Industry: Main Industry Sub Industry Specific Industry

The historical high for SAAS was 6.99 on the 3rd of October 2012. It has been 10 days since the historical high price.

The lowest price was 1.18 on the 15th of January 2009. It has been 1367 days since that low price.

The largest volume day was the 26th of June 2009 when 367,770,000 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Incontact

Seasonality Analysis of SAAS

Historical data for SAAS

Incontact at ValueWiki
No Pattern Matches for SAAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SAAS
Stocks with Negative Correlation to SAAS


Closing Prices over the past 15 trading days

SAAS chart



Date                Open    High    Low    Close
2013-02-08    6.06   6.09   5.92   6.06      180200
2013-02-07    6.10   6.10   5.94   6.05      90800
2013-02-06    6.06   6.15   5.90   6.12      134300
2013-02-05    6.19   6.25   6.06   6.10      201500
2013-02-01    5.87   6.31   5.87   6.30      623000
2013-01-31    5.79   5.94   5.74   5.90      132900
2013-01-30    5.69   5.79   5.61   5.78      384500
2013-01-29    5.68   5.71   5.62   5.69      123100
2013-01-28    5.77   5.83   5.68   5.71      217000
2013-01-25    5.78   5.85   5.70   5.80      154017
2013-01-24    5.86   5.88   5.70   5.77      139900
2013-01-23    5.89   5.96   5.82   5.87      306600
2013-01-22    5.60   5.88   5.58   5.88      270600
2013-01-10    5.31   5.34   5.15   5.29      220900
2013-01-09    4.85   5.47   4.85   5.30      552100








Previous symbol is SAAM

Next symbol is SAAUX