SAFC - SAFECO Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SAFC SAFECO Corp.






What Blogs are saying about SAFECO Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 57.24 59.18 60.52 61.23
Median Moving Average 55.54 57.67 60.44 61.09
Simple Moving Average 55.55 57.70 60.46 61.13
Triangular Moving Average 55.29 57.96 60.13 61.26


SAFECO Corp. is traded on the NSD () using the symbol SAFC

Industry: Main Industry Sub Industry Specific Industry

The historical high for SAFC was 61.89 on the 22nd of November 2006. It has been 1207 days since the historical high price.

The lowest price was 6.69 on the 11th of January 1984. It has been 9558 days since that low price.

The largest volume day was the 15th of October 1997 when 9,361,900 shares were traded. It has been 4532 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 2,000 shares changed hands. That was 8933 days ago.

What Google thinks of SAFECO Corp.

Seasonality Analysis of SAFC

Historical data for SAFC

SAFECO Corp. at ValueWiki
No Pattern Matches for SAFC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SAFC
Stocks with Negative Correlation to SAFC


Closing Prices over the past 15 trading days

SAFC chart



Date                Open    High    Low    Close
2006-11-29    61.07   61.42   60.82   61.35      668934
2006-11-28    60.61   61.19   60.40   60.97      522951
2006-11-27    61.43   61.60   60.64   60.82      543873
2006-11-24    61.60   61.97   61.32   61.58      142500
2006-11-22    61.12   61.97   61.12   61.89      566300
2006-11-21    61.33   61.64   61.05   61.19      653500
2006-11-20    60.81   61.39   60.81   61.39      370200
2006-11-17    60.38   61.17   60.38   61.02      478700
2006-11-16    60.91   61.09   60.51   60.60      748300
2006-11-15    60.70   60.95   60.28   60.47      1129600
2006-11-14    60.81   61.09   60.28   60.82      437000
2006-11-13    60.45   61.01   60.41   60.57      409900
2006-11-10    60.46   60.62   60.00   60.36      545300
2006-11-09    60.60   60.90   60.21   60.39      789300
2006-11-08    60.38   61.06   60.38   60.65      779900








Previous symbol is SAF

Next symbol is SAFE