| Stock | ||
| Argan | Price (16.62) Moves Below Moving Average of 16.64 | |
| Alkermes | Price (28.81) Moves Below Moving Average of 28.81 | |
| Amkor Technology | Price (4.32) Moves Below Moving Average of 4.32 | |
| The Andersons | Price (53.46) Rises Above Moving Average of 53.45 | |
| Anadarko Petroleum Corp. | Price (86.97) Rises Above Moving Average of 86.76 | |
| Ariad Pharmaceuticals | Price (17.84) Rises Above Moving Average of 17.74 | |
| ATLC | Price (3.78) Moves Below Moving Average of 3.79 | |
| Banner Corp. | Price (32.61) Rises Above Moving Average of 32.55 | |
| Baxter International Inc. | Price (70.68) Rises Above Moving Average of 70.56 | |
| Bcd Resources (operations) Nl | Price (26.76) Rises Above Moving Average of 26.72 | |
| Belden Inc | Price (51.29) Rises Above Moving Average of 51.1 | |
| Brown Forman Inc B | Price (70.57) Rises Above Moving Average of 70.35 | |
| Saul Centers | Price (44.64) Rises Above Moving Average of 44.51 | |
| The Bank Of Kentucky Financial | Price (26.23) Moves Below Moving Average of 26.24 | |
| Bank Of Hawaii Corp. | Price (49.05) Rises Above Moving Average of 48.94 | |
| Bolt Technology Corp. | Price (16.53) Moves Below Moving Average of 16.53 | |
| Boyd Gaming Corp. | Price (11.75) Moves Below Moving Average of 11.75 | |
| Capital City Bank Group | Price (11.49) Rises Above Moving Average of 11.48 | |
| Celanese Corp. | Price (47.56) Rises Above Moving Average of 47.54 | |
| Chemical Financial Corp. | Price (25.49) Rises Above Moving Average of 25.44 | |
| Cummins Inc. | Price (115.96) Rises Above Moving Average of 115.57 | |
| Compass Minerals Intl Inc | Price (85.36) Rises Above Moving Average of 85.28 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.28) Rises Above Moving Average of 61.25 | |
| Cvb Financial Corp. | Price (11.12) Rises Above Moving Average of 11.11 | |
| High-Yielding Equity Fund | Price (52.68) Rises Above Moving Average of 52.61 | |
| Dsp Group | Price (8.2) Rises Above Moving Average of 8.16 | |
| DJ Select Dividend | Price (65.12) Rises Above Moving Average of 65.02 | |
| Emergent Biosolutions | Price (14.52) Rises Above Moving Average of 14.52 | |
| Entegris | Price (9.78) Rises Above Moving Average of 9.75 | |
| MSCI Sweden | Price (33.14) Rises Above Moving Average of 33.07 | |
| MSCI United Kingdom | Price (18.8) Rises Above Moving Average of 18.78 | |
| Expedia | Price (59) Rises Above Moving Average of 58.92 | |
| Ezcorp | Price (19.21) Rises Above Moving Average of 19.19 | |
| First Community Bancshares | Price (15.34) Rises Above Moving Average of 15.26 | |
| Felcor Lodging Trust Inc. | Price (5.97) Rises Above Moving Average of 5.93 | |
| First Tennessee National Corp. | Price (10.94) Rises Above Moving Average of 10.86 | |
| Forward Air Corp. | Price (38.33) Rises Above Moving Average of 38.13 | |
| Group 1 Automotive | Price (63.63) Rises Above Moving Average of 63.5 | |
| Griffin Land & Nurseries | Price (29.3) Moves Below Moving Average of 29.38 | |
| Garmin Ltd | Price (34.98) Rises Above Moving Average of 34.87 |
Stratagold Cp is traded on the OTCBB (OTCBB) using the symbol SAGDF Industry: OTCBB OTCBB Specific Industry The historical high for SAGDF was 1.08 on the 10th of January 2007. It has been 2103 days since the historical high price. The lowest price was 0.00 on the 11th of December 2008. It has been 1402 days since that low price. The largest volume day was the 18th of December 2008 when 100,000,000 shares were traded. It has been 1395 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 2109 days ago. Seasonality Analysis of SAGDF Historical data for SAGDF Stratagold Cp at ValueWiki No Pattern Matches for SAGDF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SAGDF Stocks with Negative Correlation to SAGDF Closing Prices over the past 15 trading daysDate Open High Low Close 2009-06-08 0.04 0.04 0.04 0.04 5000000 2009-06-03 0.04 0.04 0.04 0.04 10000 2009-05-26 0.04 0.05 0.04 0.05 17060000 2009-05-21 0.04 0.04 0.04 0.04 1500000 2009-05-07 0.04 0.04 0.04 0.04 9250000 2009-05-06 0.04 0.04 0.04 0.04 750000 2009-04-08 0.03 0.03 0.03 0.03 1000000 2009-03-25 0.03 0.03 0.03 0.03 1000000 2009-03-24 0.02 0.02 0.02 0.02 700000 2009-03-23 0.02 0.02 0.02 0.02 20000 2009-02-26 0.04 0.04 0.04 0.04 0 2009-02-25 0.04 0.04 0.04 0.04 800000 2009-02-19 0.05 0.05 0.05 0.05 0 2009-02-18 0.05 0.05 0.05 0.05 0 2009-02-17 0.05 0.05 0.05 0.05 5000000 Previous symbol is SAGD Next symbol is SAGDX |