| Date - Time | Alert | |
| 2008-11-19 13:30:00 | Price (18.34) Moves Below Moving Average of 18.35 | |
| 2008-11-18 15:30:00 | Price (18.32) Rises Above Moving Average of 18.31 | |
| 2008-11-18 13:30:00 | Price (18.25) Moves Below Moving Average of 18.3 | |
| 2008-11-05 16:00:00 | Price (18.07) Moves Below Moving Average of 18.15 | |
| 2008-10-24 15:00:00 | Price (18.12) Rises Above Moving Average of 18.08 | |
| 2008-10-23 12:00:00 | Price (18.2) Moves Below Moving Average of 18.28 | |
| 2008-10-21 16:00:00 | Price (18.43) Moves Below Moving Average of 18.48 | |
| 2008-10-21 12:00:00 | Price (18.46) Moves Below Moving Average of 18.54 | |
| 2008-10-03 15:30:00 | Price (19.86) Moves Below Moving Average of 19.95 | |
| 2008-09-30 14:30:00 | Price (20) Rises Above Moving Average of 19.96 | |
| 2008-09-29 09:30:00 | Price (20) Moves Below Moving Average of 20.04 | |
| 2008-09-26 14:00:00 | Price (20.05) Moves Below Moving Average of 20.05 | |
| 2008-09-26 12:30:00 | Price (20.11) Rises Above Moving Average of 20.06 | |
| 2008-09-25 14:00:00 | Price (20.02) Moves Below Moving Average of 20.1 | |
| 2008-09-25 12:30:00 | Price (20.14) Rises Above Moving Average of 20.1 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.25 | 18.88 | 18.30 | 18.42 | |
| Median Moving Average | 19.25 | 19.17 | 18.49 | 18.37 | |
| Simple Moving Average | 19.27 | 19.18 | 18.51 | 18.37 | |
| Triangular Moving Average | 19.62 | 19.33 | 18.25 | 18.51 |
Saic Inc is traded on the AMX (NYSE) using the symbol SAI
Industry: DIVERSIFIED SERVICES Technical Services Specific Industry
The historical high for SAI was 21.49 on the 5th of June 2008. It has been 143 days since the historical high price.
The lowest price was 16.65 on the 16th of August 2007. It has been 437 days since that low price.
The largest volume day was the 23rd of October 2008 when 270,510,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 23rd of November 2007 when only 262,400 shares changed hands. That was 338 days ago.
What Google thinks of Saic Inc
Seasonality Analysis of SAI
Historical data for SAI
Saic Inc at ValueWiki
No Pattern Matches for SAI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SAI
Stocks with Negative Correlation to SAI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 18.43 19.20 17.81 17.85 2859600
2008-11-18 18.41 18.85 17.90 18.65 2816000
2008-11-17 18.60 18.78 18.18 18.22 1928200
2008-11-14 19.01 19.32 18.68 18.74 2931600
2008-11-13 18.35 19.29 18.16 19.29 3541600
2008-11-12 18.34 18.82 18.00 18.28 2618600
2008-11-11 18.15 18.59 17.97 18.51 1301100
2008-11-10 18.50 18.53 17.50 18.28 1823700
2008-11-07 18.10 18.10 17.72 18.02 2005100
2008-11-06 17.95 18.18 17.76 17.86 2319800
2008-11-05 18.31 18.65 17.99 18.07 2723100
2008-11-04 18.50 18.60 18.03 18.59 2658900
2008-11-03 18.40 18.63 18.09 18.32 1356400
2008-10-31 18.02 18.57 17.85 18.47 2000700
2008-10-30 18.10 18.26 17.90 18.18 1693100
Previous symbol is SAHYX
Next symbol is SAIA