| Date - Time |
Alert |
|
| 2008-08-13 15:30:00 |
Price (1.62) Moves Below Moving Average of 1.65 |
|
| 2008-08-13 13:30:00 |
Price (1.65) Rises Above Moving Average of 1.65 |
|
| 2008-08-12 15:30:00 |
Price (1.63) Moves Below Moving Average of 1.65 |
|
| 2008-08-12 13:00:00 |
Price (1.65) Rises Above Moving Average of 1.65 |
|
| 2008-08-11 15:00:00 |
Price (1.61) Moves Below Moving Average of 1.64 |
|
What Blogs are saying about Salem Communications CorporationPositive Seasonal Pattern Stocks on Friday the 8th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.29 |
5.05 |
5.07 |
4.85 |
|
| Median Moving Average |
3.36 |
4.81 |
5.11 |
5.10 |
|
| Simple Moving Average |
3.38 |
4.82 |
5.10 |
4.99 |
|
| Triangular Moving Average |
3.53 |
5.01 |
5.10 |
5.06 |
|
Salem Communications Corporation is traded on the NSD () using the symbol SALM
Industry: Main Industry Sub Industry Specific Industry
The historical high for SALM was 33.08 on the 23rd of April 2004. It has been 2157 days since the historical high price.
The lowest price was 0.32 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 11th of November 1999 when 2,462,300 shares were traded. It has been 3782 days since that big volume day.
The lowest volume day was the 7th of January 2009 when only 0 shares changed hands. That was 437 days ago.
What Google thinks of
Salem Communications CorporationSeasonality Analysis of SALMHistorical data for SALMSalem Communications Corporation at ValueWikiNo Pattern Matches for SALM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SALMStocks with Negative Correlation to SALM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 5.19 5.19 3.45 3.99 176200
2010-03-18 4.86 5.11 4.86 4.92 8000
2010-03-17 5.00 5.10 4.97 5.01 13800
2010-03-16 4.99 5.17 4.91 4.97 17100
2010-03-15 5.63 5.63 4.90 4.91 28500
2010-03-12 5.44 5.44 5.24 5.25 17500
2010-03-11 5.11 5.40 5.03 5.23 25700
2010-03-10 5.09 5.50 5.01 5.30 117000
2010-03-09 5.20 5.32 5.03 5.10 46100
2010-03-08 5.20 5.55 5.12 5.20 32500
2010-03-05 5.73 5.73 5.34 5.50 40400
2010-03-04 5.36 5.80 5.36 5.67 27800
2010-03-03 5.32 5.53 5.31 5.48 1100
2010-03-02 5.48 5.75 5.01 5.30 62800
2010-03-01 5.06 5.44 4.90 5.44 10700
Previous symbol is
SALLNext symbol is
SALN
