| Date - Time | Alert | |
| 2008-11-07 16:00:00 | Price (0.73) Rises Above Moving Average of 0.72 | |
| 2008-11-07 13:00:00 | Price (0.73) Rises Above Moving Average of 0.73 | |
| 2008-11-07 09:30:00 | Price (0.74) Rises Above Moving Average of 0.73 | |
| 2008-11-05 16:00:00 | Price (0.72) Moves Below Moving Average of 0.75 | |
| 2008-11-05 12:30:00 | Price (0.75) Moves Below Moving Average of 0.75 | |
| 2008-11-05 09:30:00 | Price (0.74) Moves Below Moving Average of 0.76 | |
| 2008-11-04 14:30:00 | Price (0.77) Rises Above Moving Average of 0.76 | |
| 2008-11-04 12:30:00 | Price (0.76) Moves Below Moving Average of 0.77 | |
| 2008-11-04 11:30:00 | Price (0.79) Rises Above Moving Average of 0.77 |
Nokia Blows Up The Mobile Sector: A Damage Report
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.42 | 1.26 | 0.72 | 0.52 | |
| Median Moving Average | 1.51 | 1.45 | 0.91 | 0.60 | |
| Simple Moving Average | 1.51 | 1.45 | 0.89 | 0.58 | |
| Triangular Moving Average | 1.59 | 1.69 | 0.85 | 0.59 |
Sanmina-sci Corp is traded on the NSD (NASDAQ) using the symbol SANM
Industry: ELECTRONICS Printed Circuit Boards Specific Industry
The historical high for SANM was 59.00 on the 31st of August 2000. It has been 2978 days since the historical high price.
The lowest price was 0.64 on the 19th of April 1993. It has been 5669 days since that low price.
The largest volume day was the 17th of October 2008 when 629,270,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 19th of July 1993 when only 0 shares changed hands. That was 5578 days ago.
What Google thinks of Sanmina-sci Corp
Seasonality Analysis of SANM
Historical data for SANM
Sanmina-sci Corp at ValueWiki
No Pattern Matches for SANM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SANM
Stocks with Negative Correlation to SANM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.48 0.48 0.36 0.36 6552400
2008-11-18 0.50 0.52 0.43 0.47 7003700
2008-11-17 0.53 0.53 0.48 0.49 5241400
2008-11-14 0.60 0.61 0.50 0.50 5838600
2008-11-13 0.61 0.65 0.55 0.64 4760800
2008-11-12 0.65 0.66 0.60 0.60 4857600
2008-11-11 0.66 0.68 0.65 0.65 1832500
2008-11-10 0.75 0.75 0.66 0.66 2731100
2008-11-07 0.75 0.75 0.70 0.73 3258400
2008-11-06 0.71 0.77 0.70 0.71 3708600
2008-11-05 0.70 0.82 0.70 0.72 4251800
2008-11-04 0.71 0.82 0.71 0.77 7920200
2008-11-03 0.74 0.77 0.72 0.72 2614600
2008-10-31 0.65 0.75 0.63 0.75 4849300
2008-10-30 0.67 0.67 0.61 0.64 3878500
Previous symbol is SANIX
Next symbol is SANRF