SAPE - Sapient Corp.
Twittering - Tweeting - Chatting about SAPE Sapient Corp.




Date - Time Alert
2013-06-10 11:00:00 Price (12.98) Rises Above Moving Average of 11.76
2013-05-06 11:30:00 Price (11.84) Moves Below Moving Average of 11.87
2013-04-09 16:00:00 Price (11.65) Moves Below Moving Average of 11.67
2013-03-04 11:30:00 Price (11.29) Rises Above Moving Average of 11.29
2013-03-04 10:00:00 Price (11.29) Moves Below Moving Average of 11.3
2013-03-01 14:00:00 Price (11.37) Rises Above Moving Average of 11.33
2013-02-11 10:30:00 Price (12.22) Moves Below Moving Average of 12.25
2013-01-31 12:00:00 Price (12.02) Rises Above Moving Average of 11.99
2013-01-31 11:00:00 Price (11.95) Moves Below Moving Average of 11.98
2012-12-31 09:30:00 Price (10.55) Rises Above Moving Average of 10.54
2012-12-28 14:30:00 Price (10.51) Moves Below Moving Average of 10.54
2012-12-28 11:30:00 Price (10.5) Moves Below Moving Average of 10.53
2012-12-27 12:30:00 Price (10.5) Moves Below Moving Average of 10.51
2012-12-27 11:30:00 Price (10.58) Rises Above Moving Average of 10.5
2012-12-17 12:00:00 Price (10.37) Moves Below Moving Average of 10.38
2012-12-17 11:00:00 Price (10.39) Rises Above Moving Average of 10.38
2012-11-20 10:30:00 Price (10.6) Moves Below Moving Average of 10.62
2012-11-16 12:30:00 Price (10.57) Moves Below Moving Average of 10.59
2012-11-16 11:30:00 Price (10.59) Rises Above Moving Average of 10.59
2012-11-15 12:30:00 Price (10.57) Rises Above Moving Average of 10.56
2012-11-15 10:00:00 Price (10.72) Rises Above Moving Average of 10.56
2012-11-14 14:30:00 Price (10.54) Moves Below Moving Average of 10.55
2012-11-08 09:30:00 Price (10.62) Rises Above Moving Average of 10.27
2012-05-01 14:00:00 Price (12.19) Rises Above Moving Average of 12.18
2012-05-01 13:00:00 Price (12.17) Moves Below Moving Average of 12.17
2012-05-01 10:30:00 Price (12.2) Rises Above Moving Average of 12.17
2012-04-27 12:30:00 Price (12.16) Moves Below Moving Average of 12.17
2012-04-20 13:30:00 Price (12.26) Moves Below Moving Average of 12.27
2012-04-20 10:30:00 Price (12.32) Rises Above Moving Average of 12.28
2012-04-19 12:30:00 Price (12.19) Moves Below Moving Average of 12.29
2012-04-18 14:30:00 Price (12.32) Rises Above Moving Average of 12.3
2012-04-18 13:30:00 Price (12.28) Moves Below Moving Average of 12.31
2012-04-16 15:30:00 Price (12.32) Rises Above Moving Average of 12.31
2012-04-16 14:30:00 Price (12.31) Moves Below Moving Average of 12.31
2012-04-16 13:30:00 Price (12.32) Rises Above Moving Average of 12.32
2012-04-03 14:00:00 Price (12.4) Moves Below Moving Average of 12.46
2012-04-03 12:00:00 Price (12.45) Moves Below Moving Average of 12.46
2012-03-30 16:00:00 Price (12.46) Moves Below Moving Average of 12.46
2012-03-30 10:30:00 Price (12.43) Moves Below Moving Average of 12.47
2012-03-29 14:30:00 Price (12.5) Rises Above Moving Average of 12.47
2012-03-29 10:30:00 Price (12.45) Moves Below Moving Average of 12.46
2012-03-20 09:30:00 Price (12.47) Moves Below Moving Average of 12.49
2012-03-19 09:30:00 Price (12.49) Moves Below Moving Average of 12.5
2012-03-16 10:30:00 Price (12.55) Rises Above Moving Average of 12.51
2012-03-15 13:30:00 Price (12.5) Moves Below Moving Average of 12.52
2012-03-14 12:30:00 Price (12.57) Rises Above Moving Average of 12.54
2012-03-14 11:30:00 Price (12.5) Moves Below Moving Average of 12.54
2012-03-13 09:30:00 Price (12.59) Rises Above Moving Average of 12.54
2012-03-12 10:30:00 Price (12.53) Moves Below Moving Average of 12.56
2012-03-09 10:30:00 Price (12.65) Rises Above Moving Average of 12.58
2012-02-17 09:30:00 Price (13.08) Rises Above Moving Average of 13.06
2012-02-08 16:00:00 Price (13.17) Rises Above Moving Average of 13.17
2012-02-08 10:30:00 Price (13.11) Moves Below Moving Average of 13.15
2012-01-30 15:00:00 Price (12.92) Moves Below Moving Average of 12.93
2012-01-30 14:00:00 Price (12.94) Rises Above Moving Average of 12.92
2012-01-30 13:00:00 Price (12.88) Moves Below Moving Average of 12.92
2012-01-18 10:30:00 Price (12.73) Rises Above Moving Average of 12.67
2012-01-17 15:00:00 Price (12.6) Moves Below Moving Average of 12.67
2012-01-10 14:00:00 Price (12.41) Moves Below Moving Average of 12.48
2012-01-09 12:00:00 Price (12.46) Rises Above Moving Average of 12.4
2011-12-21 15:30:00 Price (11.95) Rises Above Moving Average of 11.95
2011-12-21 11:00:00 Price (11.92) Moves Below Moving Average of 11.92
2011-12-20 09:30:00 Price (11.91) Rises Above Moving Average of 11.85
2011-12-16 12:30:00 Price (11.72) Moves Below Moving Average of 11.81
2011-12-16 09:30:00 Price (11.86) Rises Above Moving Average of 11.79
2011-12-14 13:30:00 Price (11.79) Rises Above Moving Average of 11.77
2011-12-14 10:30:00 Price (11.72) Moves Below Moving Average of 11.76
2011-12-09 10:00:00 Price (11.88) Rises Above Moving Average of 11.8
2011-12-08 11:30:00 Price (11.83) Moves Below Moving Average of 11.84
2011-12-07 11:00:00 Price (11.89) Rises Above Moving Average of 11.86
2011-12-05 09:30:00 Price (11.98) Rises Above Moving Average of 11.89
2011-12-02 15:30:00 Price (11.89) Moves Below Moving Average of 11.9
2011-12-01 09:30:00 Price (12.2) Rises Above Moving Average of 11.93
2011-11-17 11:00:00 Price (12.33) Moves Below Moving Average of 12.33
2011-10-07 15:30:00 Price (10.26) Rises Above Moving Average of 10.14
2011-10-07 10:30:00 Price (10.24) Rises Above Moving Average of 10.16
2011-10-06 16:00:00 Price (10.19) Rises Above Moving Average of 10.17
2011-09-30 16:00:00 Price (10.15) Moves Below Moving Average of 10.28
2011-09-29 16:00:00 Price (10.35) Rises Above Moving Average of 10.25
2011-09-29 14:00:00 Price (10.12) Moves Below Moving Average of 10.25
2011-09-28 16:00:00 Price (10.23) Moves Below Moving Average of 10.24
2011-09-21 14:30:00 Price (10.28) Moves Below Moving Average of 10.31
2011-09-21 12:30:00 Price (10.36) Rises Above Moving Average of 10.32
2011-09-21 11:00:00 Price (10.26) Moves Below Moving Average of 10.32
2011-09-15 13:00:00 Price (10.32) Rises Above Moving Average of 10.27
2011-09-15 10:00:00 Price (10.38) Rises Above Moving Average of 10.28
2011-09-14 16:00:00 Price (10.26) Moves Below Moving Average of 10.28
2011-09-14 15:00:00 Price (10.34) Rises Above Moving Average of 10.28
2011-09-01 16:00:00 Price (10.54) Moves Below Moving Average of 10.56
2011-08-30 15:30:00 Price (10.56) Rises Above Moving Average of 10.56
2011-08-30 14:00:00 Price (10.58) Rises Above Moving Average of 10.57
2011-08-30 12:30:00 Price (10.56) Moves Below Moving Average of 10.58
2011-08-30 11:30:00 Price (10.62) Rises Above Moving Average of 10.58
2011-08-30 10:30:00 Price (10.57) Moves Below Moving Average of 10.58
2011-08-29 11:30:00 Price (10.62) Rises Above Moving Average of 10.59
2011-07-21 10:30:00 Price (15.1) Rises Above Moving Average of 15.07
2011-07-12 10:00:00 Price (15.04) Moves Below Moving Average of 15.06
2011-07-11 13:30:00 Price (15.02) Moves Below Moving Average of 15.02
2011-07-11 11:00:00 Price (14.96) Moves Below Moving Average of 15
2011-06-24 11:30:00 Price (14.27) Moves Below Moving Average of 14.31
2011-06-23 13:00:00 Price (14.38) Rises Above Moving Average of 14.29
2011-06-17 14:00:00 Price (14.33) Moves Below Moving Average of 14.34
2011-06-17 09:30:00 Price (14.37) Rises Above Moving Average of 14.35
2011-06-16 14:30:00 Price (14.29) Moves Below Moving Average of 14.36
2011-06-14 10:30:00 Price (14.37) Rises Above Moving Average of 14.35
2011-06-13 10:00:00 Price (14.28) Moves Below Moving Average of 14.36
2011-06-09 14:00:00 Price (14.43) Rises Above Moving Average of 14.36
2011-06-07 15:00:00 Price (14.36) Moves Below Moving Average of 14.4
2011-06-07 13:00:00 Price (14.48) Rises Above Moving Average of 14.39
2011-06-02 11:00:00 Price (14.4) Moves Below Moving Average of 14.41
2011-05-06 09:30:00 Price (12.67) Rises Above Moving Average of 12.36
2011-05-03 09:30:00 Price (12.31) Moves Below Moving Average of 12.35
2011-04-19 16:00:00 Price (12.05) Rises Above Moving Average of 11.98
2011-04-19 13:30:00 Price (11.97) Rises Above Moving Average of 11.96
2011-04-19 12:00:00 Price (11.97) Rises Above Moving Average of 11.95
2011-04-19 11:00:00 Price (11.94) Moves Below Moving Average of 11.95
2011-03-25 10:00:00 Price (11.08) Rises Above Moving Average of 11.02
2011-02-16 10:00:00 Price (12.12) Moves Below Moving Average of 12.54
2011-02-04 11:00:00 Price (12.45) Rises Above Moving Average of 12.44
2011-01-21 16:00:00 Price (12.53) Moves Below Moving Average of 12.59
2011-01-21 13:30:00 Price (12.62) Rises Above Moving Average of 12.58
2011-01-21 11:30:00 Price (12.56) Moves Below Moving Average of 12.57
2011-01-21 10:30:00 Price (12.57) Rises Above Moving Average of 12.56
2011-01-20 15:00:00 Price (12.63) Rises Above Moving Average of 12.55
2011-01-20 11:00:00 Price (12.43) Moves Below Moving Average of 12.54
2011-01-10 13:30:00 Price (12.34) Rises Above Moving Average of 12.23
2011-01-10 12:00:00 Price (12.24) Rises Above Moving Average of 12.23
2011-01-06 11:00:00 Price (12.26) Rises Above Moving Average of 12.18
2011-01-03 16:00:00 Price (12.18) Moves Below Moving Average of 12.24
2011-01-03 14:30:00 Price (12.27) Rises Above Moving Average of 12.24
2010-12-31 10:00:00 Price (12.21) Moves Below Moving Average of 12.27
2010-12-29 10:00:00 Price (12.31) Rises Above Moving Average of 12.31
2010-12-27 16:00:00 Price (12.33) Moves Below Moving Average of 12.37
2010-12-27 13:30:00 Price (12.43) Rises Above Moving Average of 12.38
2010-12-15 13:00:00 Price (12.46) Moves Below Moving Average of 12.49
2010-12-14 15:30:00 Price (12.5) Rises Above Moving Average of 12.47
2010-11-05 10:00:00 Price (12.02) Moves Below Moving Average of 12.8
2010-10-19 16:00:00 Price (12.24) Rises Above Moving Average of 12.22
2010-10-19 14:00:00 Price (12.2) Moves Below Moving Average of 12.21
2010-10-15 10:00:00 Price (12.2) Rises Above Moving Average of 12.17
2010-10-14 12:00:00 Price (12.14) Moves Below Moving Average of 12.16
2010-10-13 10:00:00 Price (12.18) Rises Above Moving Average of 12.13
2010-10-12 16:00:00 Price (12.11) Moves Below Moving Average of 12.13
2010-09-01 14:30:00 Price (10.49) Rises Above Moving Average of 10.48
2010-09-01 13:30:00 Price (10.46) Moves Below Moving Average of 10.48
2010-09-01 10:00:00 Price (10.63) Rises Above Moving Average of 10.47
2010-08-31 15:00:00 Price (10.43) Moves Below Moving Average of 10.47
2010-08-31 13:00:00 Price (10.45) Moves Below Moving Average of 10.47
2010-08-31 12:00:00 Price (10.49) Rises Above Moving Average of 10.47
2010-08-31 10:00:00 Price (10.34) Moves Below Moving Average of 10.47
2010-08-27 11:30:00 Price (10.48) Rises Above Moving Average of 10.47
2010-08-06 10:00:00 Price (10.66) Moves Below Moving Average of 11.02
2010-07-29 12:00:00 Price (10.84) Moves Below Moving Average of 10.84
2010-07-20 14:00:00 Price (10.48) Rises Above Moving Average of 10.43
2010-07-20 10:00:00 Price (10.34) Moves Below Moving Average of 10.42
2010-07-19 14:00:00 Price (10.41) Rises Above Moving Average of 10.41
2010-07-19 11:30:00 Price (10.44) Rises Above Moving Average of 10.4
2010-07-19 10:30:00 Price (10.38) Moves Below Moving Average of 10.41
2010-07-07 15:00:00 Price (10.3) Moves Below Moving Average of 10.31
2010-07-07 13:30:00 Price (10.4) Rises Above Moving Average of 10.32
2010-06-29 10:00:00 Price (10.2) Moves Below Moving Average of 10.49
2010-06-28 11:00:00 Price (10.56) Rises Above Moving Average of 10.45
2010-06-28 10:00:00 Price (10.38) Moves Below Moving Average of 10.45
2010-06-25 14:00:00 Price (10.51) Rises Above Moving Average of 10.44
2010-06-23 12:30:00 Price (10.45) Rises Above Moving Average of 10.43
2010-06-23 10:00:00 Price (10.4) Moves Below Moving Average of 10.42
2010-06-09 15:00:00 Price (9.96) Moves Below Moving Average of 9.96
2010-06-09 11:30:00 Price (10.1) Rises Above Moving Average of 9.98
2010-06-09 10:00:00 Price (9.97) Moves Below Moving Average of 9.99
2010-06-08 16:00:00 Price (10) Rises Above Moving Average of 10
2010-06-08 10:30:00 Price (10) Moves Below Moving Average of 10.01
2010-06-02 10:30:00 Price (10.02) Rises Above Moving Average of 9.98
2010-06-01 15:30:00 Price (9.96) Moves Below Moving Average of 9.98
2010-06-01 12:00:00 Price (9.94) Moves Below Moving Average of 9.95
2010-05-27 09:30:00 Price (9.96) Rises Above Moving Average of 9.94
2010-05-19 12:00:00 Price (10.18) Moves Below Moving Average of 10.21
2010-05-12 12:00:00 Price (10.25) Rises Above Moving Average of 10.2
2010-05-06 10:30:00 Price (10.23) Moves Below Moving Average of 10.23
2010-05-05 16:00:00 Price (10.24) Rises Above Moving Average of 10.23
2010-05-05 14:30:00 Price (10.21) Moves Below Moving Average of 10.22
2010-05-05 13:30:00 Price (10.24) Rises Above Moving Average of 10.22
2010-05-05 12:30:00 Price (10.18) Moves Below Moving Average of 10.22
2010-04-05 10:00:00 Price (9.55) Rises Above Moving Average of 9.42
2010-04-02 13:30:00 Price (9.35) Moves Below Moving Average of 9.35
2010-04-01 15:00:00 Price (9.25) Moves Below Moving Average of 9.25
2010-04-01 10:00:00 Price (9.25) Rises Above Moving Average of 9.16
2010-03-31 16:00:00 Price (9.13) Moves Below Moving Average of 9.15
2009-08-06 15:30:00 Price (6.67) Rises Above Moving Average of 6.65
2009-07-15 09:30:00 Price (6.1) Rises Above Moving Average of 6.05
2009-07-14 13:30:00 Price (6.04) Moves Below Moving Average of 6.05
2009-07-14 10:30:00 Price (6.05) Rises Above Moving Average of 6.05
2009-07-14 09:30:00 Price (5.91) Moves Below Moving Average of 6.04
2009-07-13 14:30:00 Price (6.05) Rises Above Moving Average of 6.04
2009-05-29 09:30:00 Price (5) Moves Below Moving Average of 5.06
2009-05-27 11:00:00 Price (5.14) Rises Above Moving Average of 5.07
2009-05-22 11:00:00 Price (5.11) Rises Above Moving Average of 5.08
2009-05-22 10:00:00 Price (5.04) Moves Below Moving Average of 5.08
2009-05-21 13:00:00 Price (5.09) Rises Above Moving Average of 5.08
2009-05-18 15:30:00 Price (5.11) Rises Above Moving Average of 5.07
2009-05-04 12:00:00 Price (5.22) Moves Below Moving Average of 5.23
2009-04-30 14:30:00 Price (5.25) Rises Above Moving Average of 5.24
2009-04-30 12:30:00 Price (5.23) Moves Below Moving Average of 5.23
2009-04-29 11:30:00 Price (5.27) Rises Above Moving Average of 5.21
2009-04-28 09:30:00 Price (5.15) Moves Below Moving Average of 5.19
2009-04-24 14:00:00 Price (5.15) Moves Below Moving Average of 5.17
2009-03-12 09:30:00 Price (3.6) Moves Below Moving Average of 3.6
2009-02-10 16:00:00 Price (4.19) Moves Below Moving Average of 4.22
2009-02-10 11:30:00 Price (4.19) Moves Below Moving Average of 4.2
2008-12-29 11:00:00 Price (3.76) Moves Below Moving Average of 3.82
2008-12-16 11:30:00 Price (3.67) Moves Below Moving Average of 3.69
2008-12-11 13:30:00 Price (3.71) Moves Below Moving Average of 3.72
2008-12-11 12:00:00 Price (3.7) Moves Below Moving Average of 3.71
2008-12-10 16:00:00 Price (3.77) Rises Above Moving Average of 3.71
2008-12-10 14:00:00 Price (3.67) Moves Below Moving Average of 3.71
2008-12-09 13:00:00 Price (3.7) Moves Below Moving Average of 3.7
2008-12-08 13:00:00 Price (3.71) Moves Below Moving Average of 3.72
2008-12-04 09:30:00 Price (3.56) Moves Below Moving Average of 3.87
2008-11-13 16:00:00 Price (4.92) Rises Above Moving Average of 4.86
2008-11-07 15:30:00 Price (4.93) Moves Below Moving Average of 4.96
2008-11-07 09:30:00 Price (5.02) Rises Above Moving Average of 4.98
2008-11-05 16:00:00 Price (5) Moves Below Moving Average of 5.02
2008-10-31 10:30:00 Price (5.16) Rises Above Moving Average of 5.09
2008-10-31 09:30:00 Price (4.99) Moves Below Moving Average of 5.09


What Blogs are saying about Sapient Corp.
Momentum Stocks For Next Week
Stock Watch List For Wednesday
Stock Trade Ideas for Wednesday, June 08
Top 4 Setups for Wednesday
Stock Picks and Trade Ideas for Friday, May 20
4 Trade Setups To Watch
Stock Picks for Week of May 16th
Friday Stocks To Watch

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2450.52 2760.05 3063.20 3145.22
Median Moving Average 2318.31 2496.40 2985.64 3129.61
Simple Moving Average 2318.13 2497.07 2984.89 3132.97
Triangular Moving Average 2141.45 2525.15 3003.41 3135.84


Sapient Corp. is traded on the NSD (NASDAQ) using the symbol SAPE

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for SAPE was 3204.73 on the 19th of January 2011. It has been 633 days since the historical high price.

The lowest price was 0.70 on the 31st of July 2002. It has been 3727 days since that low price.

The largest volume day was the 4th of May 2000 when 33,904,800 shares were traded. It has been 4545 days since that big volume day.

The lowest volume day was the 28th of January 1997 when only 0 shares changed hands. That was 5737 days ago.

What Google thinks of Sapient Corp.

Seasonality Analysis of SAPE

Historical data for SAPE

Sapient Corp. at ValueWiki
No Pattern Matches for SAPE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SAPE
Stocks with Negative Correlation to SAPE


Closing Prices over the past 15 trading days

SAPE chart



Date                Open    High    Low    Close
2013-02-08    3426.48   3449.26   3417.68   3441.45      0
2013-02-07    3449.24   3464.35   3426.59   3436.60      0
2013-02-06    3410.43   3454.81   3409.93   3441.51      0
2013-02-05    3501.98   3502.55   3402.31   3405.16      0
2013-02-01    12.20   12.50   12.09   12.43      350700
2013-01-31    3564.13   3570.62   3545.78   3547.21      0
2013-01-30    3518.92   3564.77   3514.61   3563.01      0
2013-01-29    3514.03   3529.27   3508.54   3514.40      0
2013-01-28    12.30   12.46   12.20   12.40      472300
2013-01-25    12.17   12.40   12.09   12.27      668863
2013-01-24    12.02   12.15   11.90   12.13      434300
2013-01-23    12.05   12.16   11.92   12.03      392000
2013-01-22    11.95   12.02   11.89   12.02      284300
2013-01-10    3540.99   3556.15   3521.17   3547.81      0
2013-01-09    3469.67   3547.01   3463.90   3536.09      0








Previous symbol is SAPCX

Next symbol is SAPGF