| Date - Time |
Alert |
|
| 2009-08-28 11:00:00 |
Price (16.65) Moves Below Moving Average of 16.82 |
|
| 2009-08-27 12:00:00 |
Price (16.83) Rises Above Moving Average of 16.79 |
|
| 2009-08-26 14:30:00 |
Price (16.72) Moves Below Moving Average of 16.76 |
|
| 2009-08-19 13:00:00 |
Price (16.46) Rises Above Moving Average of 16.44 |
|
| 2009-08-17 09:30:00 |
Price (16.07) Moves Below Moving Average of 16.43 |
|
| 2009-07-29 13:00:00 |
Price (15.53) Moves Below Moving Average of 15.57 |
|
| 2009-07-29 10:30:00 |
Price (15.5) Moves Below Moving Average of 15.54 |
|
| 2009-07-08 13:30:00 |
Price (15.03) Rises Above Moving Average of 14.87 |
|
| 2009-07-07 15:30:00 |
Price (14.84) Moves Below Moving Average of 14.86 |
|
| 2009-07-07 12:00:00 |
Price (15.07) Rises Above Moving Average of 14.84 |
|
| 2009-07-07 10:30:00 |
Price (14.7) Moves Below Moving Average of 14.83 |
|
| 2009-07-06 15:30:00 |
Price (14.82) Rises Above Moving Average of 14.82 |
|
| 2009-07-06 11:30:00 |
Price (14.84) Rises Above Moving Average of 14.79 |
|
| 2009-07-06 09:30:00 |
Price (14.74) Moves Below Moving Average of 14.79 |
|
| 2009-07-02 11:30:00 |
Price (15.09) Rises Above Moving Average of 14.75 |
|
| 2009-07-02 09:30:00 |
Price (14.52) Moves Below Moving Average of 14.74 |
|
| 2009-07-01 12:30:00 |
Price (14.83) Rises Above Moving Average of 14.72 |
|
| 2009-07-01 11:30:00 |
Price (14.56) Moves Below Moving Average of 14.72 |
|
| 2009-06-30 15:30:00 |
Price (14.78) Rises Above Moving Average of 14.71 |
|
| 2009-06-16 15:30:00 |
Price (14.33) Rises Above Moving Average of 14.21 |
|
| 2009-06-11 14:30:00 |
Price (14.19) Moves Below Moving Average of 14.31 |
|
| 2009-06-11 13:30:00 |
Price (14.43) Rises Above Moving Average of 14.32 |
|
| 2009-06-11 12:30:00 |
Price (14.28) Moves Below Moving Average of 14.33 |
|
| 2009-06-09 15:30:00 |
Price (14.3) Moves Below Moving Average of 14.38 |
|
| 2009-06-09 14:00:00 |
Price (14.43) Rises Above Moving Average of 14.4 |
|
| 2009-06-09 12:00:00 |
Price (14.45) Rises Above Moving Average of 14.43 |
|
| 2009-05-12 15:00:00 |
Price (15.79) Rises Above Moving Average of 15.73 |
|
| 2009-05-12 13:00:00 |
Price (15.71) Moves Below Moving Average of 15.72 |
|
| 2009-04-08 16:00:00 |
Price (11.98) Rises Above Moving Average of 11.96 |
|
| 2009-04-07 14:30:00 |
Price (11.86) Moves Below Moving Average of 11.91 |
|
| 2009-04-01 10:00:00 |
Price (10.66) Moves Below Moving Average of 10.84 |
|
| 2009-03-12 15:00:00 |
Price (9.83) Rises Above Moving Average of 9.72 |
|
| 2009-02-11 11:00:00 |
Price (15) Rises Above Moving Average of 14.98 |
|
| 2008-12-16 09:30:00 |
Price (19.21) Rises Above Moving Average of 19.02 |
|
| 2008-12-11 16:00:00 |
Price (18.61) Moves Below Moving Average of 18.79 |
|
| 2008-12-01 16:00:00 |
Price (17.57) Moves Below Moving Average of 17.77 |
|
| 2008-11-25 15:00:00 |
Price (18.1) Rises Above Moving Average of 18.03 |
|
| 2008-11-25 12:00:00 |
Price (18.28) Rises Above Moving Average of 18.14 |
|
| 2008-11-25 11:00:00 |
Price (18.17) Moves Below Moving Average of 18.18 |
|
| 2008-11-25 09:30:00 |
Price (18.36) Rises Above Moving Average of 18.23 |
|
| 2008-11-10 09:30:00 |
Price (19.87) Rises Above Moving Average of 19.45 |
|
| 2008-11-06 16:00:00 |
Price (19.24) Moves Below Moving Average of 19.36 |
|
| 2008-10-24 16:00:00 |
Price (18.34) Moves Below Moving Average of 18.55 |
|
| 2008-10-24 14:00:00 |
Price (18.61) Rises Above Moving Average of 18.55 |
|
| 2008-10-03 10:00:00 |
Price (21.27) Moves Below Moving Average of 21.46 |
|
| 2008-10-01 12:00:00 |
Price (21.23) Rises Above Moving Average of 21.18 |
|
| 2008-10-01 11:00:00 |
Price (21.12) Moves Below Moving Average of 21.16 |
|
What Blogs are saying about Sandy Spring Bancorp Inc.Inverted Head and Shoulders chart pattern for 2009-04-06
Head and Shoulders chart pattern for 2008-12-31
Inverted Head and Shoulders chart pattern for 2008-12-16
Inverted Head and Shoulders chart pattern for 2008-12-08
Head and Shoulders chart pattern for 2008-11-19
Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.29 |
11.62 |
13.77 |
14.81 |
|
| Median Moving Average |
13.21 |
10.91 |
12.75 |
14.55 |
|
| Simple Moving Average |
13.22 |
10.90 |
12.84 |
14.68 |
|
| Triangular Moving Average |
12.94 |
9.98 |
13.00 |
14.77 |
|
Sandy Spring Bancorp Inc. is traded on the NSD () using the symbol SASR
Industry: Main Industry Sub Industry Specific Industry
The historical high for SASR was 40.25 on the 26th of November 2003. It has been 2301 days since the historical high price.
The lowest price was 6.52 on the 9th of March 2009. It has been 371 days since that low price.
The largest volume day was the 19th of September 2008 when 378,200 shares were traded. It has been 542 days since that big volume day.
The lowest volume day was the 24th of April 1996 when only 0 shares changed hands. That was 5073 days ago.
What Google thinks of
Sandy Spring Bancorp Inc.Seasonality Analysis of SASRHistorical data for SASRSandy Spring Bancorp Inc. at ValueWikiNo Pattern Matches for SASR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SASRStocks with Negative Correlation to SASR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 14.82 14.91 14.61 14.88 16600
2010-03-12 14.94 15.00 14.72 14.81 26100
2010-03-11 14.86 14.94 14.50 14.84 18500
2010-03-10 14.96 15.00 14.60 15.00 35000
2010-03-09 14.58 15.00 14.58 15.00 15700
2010-03-08 14.85 14.94 14.63 14.90 11400
2010-03-05 14.27 14.85 14.06 14.85 25800
2010-03-04 14.06 14.29 14.00 14.24 16000
2010-03-03 14.25 14.25 14.02 14.07 29400
2010-03-02 14.23 14.32 13.85 14.20 43000
2010-03-01 13.72 14.28 13.50 14.24 65600
2010-02-26 14.30 14.30 13.92 14.14 68100
2010-02-25 13.89 14.29 13.76 14.25 32700
2010-02-24 13.87 14.29 13.72 14.12 38400
2010-02-23 14.31 14.43 13.68 13.88 35200
Previous symbol is
SASPXNext symbol is
SASSX
