| Date - Time | Alert | |
| 2008-11-10 09:30:00 | Price (19.87) Rises Above Moving Average of 19.45 | |
| 2008-11-06 16:00:00 | Price (19.24) Moves Below Moving Average of 19.36 | |
| 2008-10-24 16:00:00 | Price (18.34) Moves Below Moving Average of 18.55 | |
| 2008-10-24 14:00:00 | Price (18.61) Rises Above Moving Average of 18.55 | |
| 2008-10-03 10:00:00 | Price (21.27) Moves Below Moving Average of 21.46 | |
| 2008-10-01 12:00:00 | Price (21.23) Rises Above Moving Average of 21.18 | |
| 2008-10-01 11:00:00 | Price (21.12) Moves Below Moving Average of 21.16 |
Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.09 | 19.00 | 18.81 | 17.49 | |
| Median Moving Average | 22.21 | 18.38 | 19.38 | 18.30 | |
| Simple Moving Average | 22.16 | 18.35 | 19.29 | 17.96 | |
| Triangular Moving Average | 21.17 | 18.93 | 19.12 | 18.04 |
Sandy Springs Bancorp is traded on the NSD (NASDAQ) using the symbol SASR
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for SASR was 40.25 on the 26th of November 2003. It has been 1796 days since the historical high price.
The lowest price was 10.09 on the 20th of January 1997. It has been 4297 days since that low price.
The largest volume day was the 23rd of October 2008 when 9,980,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 24th of April 1996 when only 0 shares changed hands. That was 4568 days ago.
What Google thinks of Sandy Springs Bancorp
Seasonality Analysis of SASR
Historical data for SASR
Sandy Springs Bancorp at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for SASR - Sandy Springs Bancorp shown over the last 84 trading days. The chart pattern is a 85% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SASR
Stocks with Negative Correlation to SASR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 17.10 17.78 15.59 15.66 43700
2008-11-18 17.48 17.84 16.50 17.32 44600
2008-11-17 17.37 17.87 16.50 17.33 37600
2008-11-14 18.67 19.35 17.53 17.56 25100
2008-11-13 17.76 19.42 16.76 19.09 83300
2008-11-12 18.27 18.50 17.50 17.50 58000
2008-11-11 18.26 19.48 18.00 18.27 56500
2008-11-10 19.67 20.20 18.09 18.22 46700
2008-11-07 19.44 20.43 18.96 19.39 44500
2008-11-06 20.26 20.62 19.09 19.24 49300
2008-11-05 21.35 22.25 20.24 20.52 47100
2008-11-04 22.03 22.29 21.21 21.75 66800
2008-11-03 21.20 21.99 20.50 21.91 50000
2008-10-31 20.08 21.56 20.00 21.47 56900
2008-10-30 19.90 20.38 19.01 20.25 52200
Previous symbol is SASPX
Next symbol is SASSX