SATC - Satcon Technology Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SATC - Satcon Technology Corp.Twittering - Tweeting - Chatting about SATC Satcon Technology Corp.

Date - Time	Alert
2012-10-02 09:30:00	Price (1.05) Rises Above Moving Average of 0.47
2012-05-04 09:30:00	Price (0.48) Rises Above Moving Average of 0.46
2012-05-03 09:30:00	Price (0.47) Rises Above Moving Average of 0.46
2012-04-30 12:00:00	Price (0.44) Moves Below Moving Average of 0.45
2012-04-27 16:00:00	Price (0.45) Rises Above Moving Average of 0.44
2012-04-27 10:00:00	Price (0.42) Moves Below Moving Average of 0.44
2012-04-11 12:30:00	Price (0.41) Rises Above Moving Average of 0.38
2012-02-16 14:30:00	Price (0.62) Moves Below Moving Average of 0.62
2012-02-16 13:30:00	Price (0.64) Rises Above Moving Average of 0.62
2012-02-15 11:30:00	Price (0.61) Moves Below Moving Average of 0.62
2012-02-15 09:30:00	Price (0.62) Rises Above Moving Average of 0.62
2012-02-14 14:30:00	Price (0.61) Moves Below Moving Average of 0.61
2012-02-03 10:00:00	Price (0.56) Rises Above Moving Average of 0.53
2012-02-02 15:00:00	Price (0.52) Moves Below Moving Average of 0.53
2012-02-02 09:30:00	Price (0.53) Rises Above Moving Average of 0.53
2012-01-31 16:00:00	Price (0.52) Moves Below Moving Average of 0.53
2012-01-31 14:30:00	Price (0.52) Moves Below Moving Average of 0.53
2012-01-31 13:30:00	Price (0.53) Rises Above Moving Average of 0.53
2012-01-31 11:00:00	Price (0.52) Moves Below Moving Average of 0.53
2012-01-30 16:00:00	Price (0.52) Moves Below Moving Average of 0.53
2012-01-30 12:00:00	Price (0.53) Rises Above Moving Average of 0.53
2012-01-27 16:00:00	Price (0.54) Rises Above Moving Average of 0.53
2012-01-27 09:30:00	Price (0.53) Moves Below Moving Average of 0.54
2012-01-26 09:30:00	Price (0.54) Rises Above Moving Average of 0.54
2012-01-09 14:30:00	Price (0.59) Rises Above Moving Average of 0.59
2012-01-09 13:30:00	Price (0.58) Moves Below Moving Average of 0.59
2012-01-06 11:00:00	Price (0.6) Rises Above Moving Average of 0.59
2012-01-04 09:30:00	Price (0.59) Moves Below Moving Average of 0.6
2012-01-03 11:30:00	Price (0.62) Rises Above Moving Average of 0.6
2012-01-03 09:30:00	Price (0.61) Rises Above Moving Average of 0.6
2011-12-29 16:00:00	Price (0.64) Rises Above Moving Average of 0.61
2011-10-31 09:30:00	Price (1.12) Moves Below Moving Average of 1.13
2011-10-26 13:30:00	Price (1.11) Moves Below Moving Average of 1.12
2011-10-26 12:30:00	Price (1.12) Rises Above Moving Average of 1.12
2011-10-25 09:30:00	Price (1.1) Moves Below Moving Average of 1.12
2011-10-24 12:30:00	Price (1.12) Rises Above Moving Average of 1.12
2011-10-24 10:30:00	Price (1.12) Rises Above Moving Average of 1.11
2011-10-21 16:00:00	Price (1.12) Rises Above Moving Average of 1.11
2011-10-20 09:30:00	Price (1.1) Moves Below Moving Average of 1.1
2011-10-18 11:00:00	Price (1.11) Rises Above Moving Average of 1.1
2011-10-17 16:00:00	Price (1.1) Moves Below Moving Average of 1.11
2011-10-17 12:30:00	Price (1.11) Moves Below Moving Average of 1.11
2011-10-17 11:00:00	Price (1.11) Moves Below Moving Average of 1.11
2011-10-14 09:30:00	Price (1.13) Rises Above Moving Average of 1.12
2011-10-13 11:30:00	Price (1.11) Moves Below Moving Average of 1.13
2011-10-12 15:00:00	Price (1.12) Moves Below Moving Average of 1.13
2011-10-11 15:30:00	Price (1.15) Rises Above Moving Average of 1.14
2011-09-22 09:30:00	Price (1.34) Moves Below Moving Average of 1.39
2011-08-29 11:30:00	Price (1.1) Moves Below Moving Average of 1.1
2011-07-27 09:30:00	Price (2.03) Moves Below Moving Average of 2.03
2011-07-26 13:30:00	Price (2.03) Moves Below Moving Average of 2.03
2011-07-21 13:00:00	Price (2.09) Rises Above Moving Average of 2.08
2011-07-05 10:00:00	Price (2.16) Moves Below Moving Average of 2.17
2011-06-24 13:00:00	Price (2.14) Moves Below Moving Average of 2.15
2011-06-24 10:00:00	Price (2.18) Rises Above Moving Average of 2.16
2011-06-03 16:00:00	Price (2.56) Rises Above Moving Average of 2.55
2011-06-01 12:00:00	Price (2.58) Moves Below Moving Average of 2.61
2011-06-01 10:00:00	Price (2.61) Moves Below Moving Average of 2.62
2011-04-29 15:00:00	Price (3.19) Rises Above Moving Average of 3.19
2011-04-29 14:00:00	Price (3.17) Moves Below Moving Average of 3.19
2011-04-29 13:00:00	Price (3.19) Rises Above Moving Average of 3.19
2011-04-26 14:00:00	Price (3.28) Rises Above Moving Average of 3.28
2011-04-21 10:00:00	Price (3.36) Moves Below Moving Average of 3.37
2011-04-20 16:00:00	Price (3.38) Rises Above Moving Average of 3.37
2011-04-06 11:30:00	Price (3.55) Moves Below Moving Average of 3.58
2011-03-23 11:30:00	Price (3.49) Rises Above Moving Average of 3.47
2011-03-23 10:00:00	Price (3.48) Rises Above Moving Average of 3.47
2011-02-07 10:30:00	Price (5.03) Rises Above Moving Average of 5.02
2011-02-04 09:30:00	Price (5.02) Moves Below Moving Average of 5.04
2011-02-01 10:30:00	Price (5.05) Rises Above Moving Average of 5.03
2011-01-28 11:30:00	Price (5) Moves Below Moving Average of 5.04
2011-01-27 16:00:00	Price (5.05) Rises Above Moving Average of 5.04
2011-01-27 13:30:00	Price (5.02) Moves Below Moving Average of 5.03
2011-01-27 11:30:00	Price (5.01) Moves Below Moving Average of 5.03
2011-01-26 11:30:00	Price (5.03) Rises Above Moving Average of 5.03
2011-01-25 16:00:00	Price (5.04) Rises Above Moving Average of 5.03
2011-01-21 11:00:00	Price (5) Moves Below Moving Average of 5.02
2011-01-21 10:00:00	Price (5.09) Rises Above Moving Average of 5.02
2011-01-20 10:00:00	Price (4.87) Moves Below Moving Average of 4.99
2010-12-29 14:30:00	Price (4.46) Rises Above Moving Average of 4.34
2010-12-29 12:30:00	Price (4.31) Moves Below Moving Average of 4.33
2010-12-02 09:30:00	Price (3.68) Rises Above Moving Average of 3.68
2010-11-09 15:30:00	Price (4.15) Moves Below Moving Average of 4.19
2010-11-08 13:00:00	Price (4.2) Rises Above Moving Average of 4.16
2010-11-08 10:30:00	Price (4.16) Moves Below Moving Average of 4.16
2010-11-03 11:30:00	Price (4.12) Moves Below Moving Average of 4.15
2010-11-03 10:30:00	Price (4.24) Rises Above Moving Average of 4.14
2010-10-29 10:00:00	Price (4) Moves Below Moving Average of 4.11
2010-10-20 10:00:00	Price (3.96) Rises Above Moving Average of 3.83
2010-10-19 15:30:00	Price (3.77) Moves Below Moving Average of 3.83
2010-09-24 10:00:00	Price (3.27) Rises Above Moving Average of 3.27
2010-09-22 10:30:00	Price (3.22) Moves Below Moving Average of 3.28
2010-09-20 10:30:00	Price (3.27) Rises Above Moving Average of 3.26
2010-09-14 11:00:00	Price (3.25) Moves Below Moving Average of 3.26
2010-09-14 10:00:00	Price (3.28) Rises Above Moving Average of 3.26
2010-09-13 14:00:00	Price (3.25) Moves Below Moving Average of 3.26
2010-09-03 09:30:00	Price (3.26) Rises Above Moving Average of 3.23
2010-09-02 13:00:00	Price (3.24) Rises Above Moving Average of 3.23
2010-09-02 10:00:00	Price (3.23) Moves Below Moving Average of 3.24
2010-09-01 16:00:00	Price (3.24) Rises Above Moving Average of 3.24
2010-09-01 15:00:00	Price (3.22) Moves Below Moving Average of 3.24
2010-09-01 10:00:00	Price (3.29) Rises Above Moving Average of 3.24
2010-08-11 09:30:00	Price (3.45) Moves Below Moving Average of 3.46
2010-07-21 09:30:00	Price (2.86) Rises Above Moving Average of 2.85
2010-07-15 10:30:00	Price (2.9) Moves Below Moving Average of 2.9
2010-07-13 10:00:00	Price (2.92) Rises Above Moving Average of 2.88
2010-07-12 09:30:00	Price (2.87) Moves Below Moving Average of 2.87
2010-07-09 15:00:00	Price (2.9) Rises Above Moving Average of 2.87
2010-07-09 10:00:00	Price (2.85) Moves Below Moving Average of 2.87
2010-07-08 14:30:00	Price (2.88) Rises Above Moving Average of 2.86
2010-07-08 12:00:00	Price (2.84) Moves Below Moving Average of 2.86
2010-07-02 14:00:00	Price (2.82) Rises Above Moving Average of 2.8
2010-07-02 12:00:00	Price (2.78) Moves Below Moving Average of 2.79
2010-07-02 11:00:00	Price (2.79) Rises Above Moving Average of 2.79
2010-07-01 11:00:00	Price (2.74) Moves Below Moving Average of 2.77
2010-06-10 13:00:00	Price (2.4) Moves Below Moving Average of 2.4
2010-06-09 11:30:00	Price (2.43) Rises Above Moving Average of 2.41
2010-05-28 12:30:00	Price (2.53) Rises Above Moving Average of 2.52
2010-05-27 16:00:00	Price (2.53) Rises Above Moving Average of 2.53
2010-05-12 15:00:00	Price (2.72) Moves Below Moving Average of 2.72
2010-05-12 12:30:00	Price (2.74) Rises Above Moving Average of 2.72
2010-05-12 10:00:00	Price (2.72) Moves Below Moving Average of 2.73
2010-05-11 15:30:00	Price (2.73) Rises Above Moving Average of 2.73
2010-05-05 09:30:00	Price (2.77) Moves Below Moving Average of 2.78
2010-04-29 14:30:00	Price (2.75) Rises Above Moving Average of 2.74
2010-04-27 12:00:00	Price (2.66) Moves Below Moving Average of 2.75

What Blogs are saying about Satcon Technology Corp.

YGE, TSL: Jefferies Recommends As Panel Prices Drop Faster

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-04-09

SatCon Falls: Cuts Q1 View On Shipment Delays

ENER Plunges: Don�t Infer Too Much, Says Jefferies

Vegas & NYC Recap

Stocks to watch next week - Earnings Calendar

Brian Atwood Discounted Designer Shoes Label

Colorez

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	0.70	0.58	0.61	0.32
Median Moving Average	0.91	0.59	0.61	0.34
Simple Moving Average	0.91	0.58	0.60	0.32
Triangular Moving Average	0.82	0.56	0.74	0.27

Satcon Technology Corp. is traded on the NSD (NASDAQ) using the symbol SATC

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for SATC was 40.00 on the 10th of March 2000. It has been 4600 days since the historical high price.

The lowest price was 0.30 on the 10th of April 2012. It has been 186 days since that low price.

The largest volume day was the 23rd of February 2011 when 16,241,200 shares were traded. It has been 598 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Satcon Technology Corp.

Seasonality Analysis of SATC

Historical data for SATC

Satcon Technology Corp. at ValueWiki
No Pattern Matches for SATC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SATC
Stocks with Negative Correlation to SATC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-10-25    0.42   0.59   0.40   0.43      7440800
2012-10-24    0.25   0.47   0.25   0.42      6458600
2012-10-23    0.39   0.40   0.25   0.25      3514400
2012-10-22    0.25   0.42   0.25   0.36      6057100
2012-10-19    0.13   0.28   0.13   0.25      8014600
2012-10-18    0.08   0.15   0.08   0.12      4132300
2012-10-17    0.11   0.13   0.07   0.08      6076800
2012-10-16    0.44   0.44   0.33   0.35      897300
2012-10-15    0.55   0.55   0.41   0.45      569700
2012-10-12    0.76   0.76   0.46   0.48      1553600
2012-10-11    0.92   0.93   0.90   0.90      47900
2012-10-10    0.90   0.92   0.90   0.92      121900
2012-10-09    0.93   0.93   0.90   0.90      37800
2012-10-08    0.95   0.98   0.91   0.92      89400
2012-10-05    1.01   1.01   0.94   0.94      175100

Previous symbol is SATBX

Next symbol is SATHAISPAT

Satcon Technology Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days