| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.55 | 14.06 | 14.09 | 14.09 | |
| Median Moving Average | 12.87 | 14.04 | 14.08 | 14.09 | |
| Simple Moving Average | 12.86 | 14.04 | 14.09 | 14.09 | |
| Triangular Moving Average | 13.04 | 14.04 | 14.09 | 14.09 |
Saxon Capital Inc is traded on the NYE (NYSE) using the symbol SAX
Industry: Real Estate REIT Residential
The historical high for SAX was 25.94 on the 17th of December 2004. It has been 1409 days since the historical high price.
The lowest price was 8.92 on the 21st of March 2006. It has been 950 days since that low price.
The largest volume day was the 9th of August 2006 when 16,412,300 shares were traded. It has been 809 days since that big volume day.
The lowest volume day was the 4th of December 2006 when only 100 shares changed hands. That was 692 days ago.
What Google thinks of Saxon Capital Inc
Seasonality Analysis of SAX
Historical data for SAX
Saxon Capital Inc at ValueWiki
No Pattern Matches for SAX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SAX
Stocks with Negative Correlation to SAX
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-01-26 14.09 14.09 14.09 14.09 100
2007-01-25 14.09 14.09 14.09 14.09 100
2007-01-24 14.09 14.09 14.09 14.09 100
2007-01-23 14.09 14.09 14.09 14.09 100
2007-01-22 14.09 14.09 14.09 14.09 100
2007-01-19 14.09 14.09 14.09 14.09 100
2007-01-18 14.09 14.09 14.09 14.09 100
2007-01-17 14.09 14.09 14.09 14.09 100
2007-01-16 14.09 14.09 14.09 14.09 100
2007-01-12 14.09 14.09 14.09 14.09 100
2007-01-11 14.09 14.09 14.09 14.09 100
2007-01-10 14.09 14.09 14.09 14.09 100
2007-01-09 14.09 14.09 14.09 14.09 100
2007-01-08 14.09 14.09 14.09 14.09 100
2007-01-05 14.09 14.09 14.09 14.09 100
Previous symbol is SAWLF
Next symbol is SAXIX