SBAC - Sba Communications Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SBAC - Sba Communications Corp.Twittering - Tweeting - Chatting about SBAC Sba Communications Corp.

SaqibReports: Spray-on antenna revealed: best thing to come in a can since Easy Cheese http://t.co/ykZrPNBS Really interesting. Watch out $AMT $CCI $SBAC

· Reply · View Tweet

gurufocus: Baron Asset Fund Commentary on Stock Holdings: $SBAC, $CHH, $MTN, $H, $FAST, $HP, $S http://t.co/ornIlwx2

· Reply · View Tweet

SeekingAlpha: More Problems Coming For American Tower http://t.co/g4cqmYyA $CCI $VOD $SBAC $AMT

· Reply · View Tweet

Date - Time	Alert
2012-02-09 12:30:00	Price (45.44) Rises Above Moving Average of 45.34
2012-02-07 15:00:00	Price (45.39) Rises Above Moving Average of 45.35
2012-02-07 12:30:00	Price (45.28) Moves Below Moving Average of 45.34
2012-02-06 15:30:00	Price (45.36) Rises Above Moving Average of 45.3
2012-02-06 13:30:00	Price (45.25) Moves Below Moving Average of 45.29
2012-02-06 12:00:00	Price (45.22) Moves Below Moving Average of 45.28
2011-12-20 09:30:00	Price (40.98) Rises Above Moving Average of 40.35
2011-12-15 10:30:00	Price (39.97) Moves Below Moving Average of 40.05
2011-12-15 09:30:00	Price (40.06) Rises Above Moving Average of 40.04
2011-11-29 09:30:00	Price (39.07) Rises Above Moving Average of 38.96
2011-11-11 09:30:00	Price (38.78) Rises Above Moving Average of 38.78
2011-11-10 09:30:00	Price (38.69) Moves Below Moving Average of 38.73
2011-10-12 09:30:00	Price (35.38) Rises Above Moving Average of 35.16
2011-09-27 14:00:00	Price (36.94) Rises Above Moving Average of 36.93
2011-09-22 09:30:00	Price (37.09) Moves Below Moving Average of 37.32
2011-09-13 14:00:00	Price (36.42) Rises Above Moving Average of 36.4
2011-09-12 11:30:00	Price (36.29) Rises Above Moving Average of 36.22
2011-08-23 12:00:00	Price (35.01) Rises Above Moving Average of 34.99
2011-08-18 09:30:00	Price (35.58) Moves Below Moving Average of 35.85
2011-08-17 15:00:00	Price (35.98) Rises Above Moving Average of 35.89
2011-08-04 10:30:00	Price (37.84) Moves Below Moving Average of 37.93
2011-08-03 12:00:00	Price (37.95) Rises Above Moving Average of 37.92
2011-08-01 15:00:00	Price (38.22) Rises Above Moving Average of 38.11
2011-08-01 12:30:00	Price (38.07) Moves Below Moving Average of 38.14
2011-07-28 16:00:00	Price (38.08) Moves Below Moving Average of 38.26
2011-07-28 12:00:00	Price (38.31) Rises Above Moving Average of 38.3
2011-07-14 11:00:00	Price (38.52) Moves Below Moving Average of 38.87
2011-06-21 13:30:00	Price (37.36) Rises Above Moving Average of 37.34
2011-06-02 13:30:00	Price (39.05) Rises Above Moving Average of 39.03
2011-05-31 14:30:00	Price (39.08) Rises Above Moving Average of 39.05
2011-05-18 10:30:00	Price (38.75) Rises Above Moving Average of 38.68
2011-05-16 16:00:00	Price (38.72) Moves Below Moving Average of 38.81
2011-05-16 11:00:00	Price (38.89) Rises Above Moving Average of 38.87
2011-05-12 13:00:00	Price (39.09) Rises Above Moving Average of 39.03
2011-05-12 12:00:00	Price (38.98) Moves Below Moving Average of 39.03
2011-05-11 14:00:00	Price (39.04) Moves Below Moving Average of 39.04
2011-05-11 13:00:00	Price (39.12) Rises Above Moving Average of 39.04
2011-05-11 12:00:00	Price (39) Moves Below Moving Average of 39.05
2011-05-10 10:30:00	Price (39.06) Rises Above Moving Average of 39.01
2011-05-09 14:00:00	Price (38.99) Moves Below Moving Average of 39
2011-05-09 13:00:00	Price (39.03) Rises Above Moving Average of 39
2011-04-29 10:00:00	Price (39.14) Moves Below Moving Average of 39.28
2011-04-20 09:30:00	Price (39.22) Rises Above Moving Average of 39.08
2011-04-18 09:30:00	Price (38.94) Moves Below Moving Average of 39.14
2011-04-15 11:30:00	Price (39.12) Rises Above Moving Average of 39.12
2011-04-13 16:00:00	Price (39) Moves Below Moving Average of 39.08
2011-04-13 14:30:00	Price (39.09) Rises Above Moving Average of 39.06
2011-04-13 12:00:00	Price (38.96) Moves Below Moving Average of 39.04
2011-04-13 11:00:00	Price (39.1) Rises Above Moving Average of 39.02
2011-04-11 15:00:00	Price (38.81) Moves Below Moving Average of 38.89
2011-04-11 13:30:00	Price (38.82) Moves Below Moving Average of 38.86
2011-03-30 10:30:00	Price (39.16) Moves Below Moving Average of 39.18
2011-03-29 15:30:00	Price (39.26) Rises Above Moving Average of 39.22
2011-03-16 14:30:00	Price (41.37) Rises Above Moving Average of 41.36
2011-03-16 13:30:00	Price (41.33) Moves Below Moving Average of 41.37
2011-03-16 12:00:00	Price (41.32) Moves Below Moving Average of 41.38
2011-03-16 10:30:00	Price (41.57) Rises Above Moving Average of 41.39
2011-01-24 11:00:00	Price (40) Rises Above Moving Average of 39.9
2011-01-21 10:00:00	Price (40.12) Rises Above Moving Average of 40
2011-01-20 15:30:00	Price (40) Moves Below Moving Average of 40.01
2011-01-20 14:30:00	Price (40.07) Rises Above Moving Average of 40.02
2011-01-13 14:30:00	Price (40.26) Moves Below Moving Average of 40.36
2011-01-13 10:00:00	Price (40.65) Rises Above Moving Average of 40.33
2011-01-06 10:00:00	Price (40.26) Moves Below Moving Average of 40.32
2010-12-20 16:00:00	Price (39.71) Moves Below Moving Average of 39.73
2010-12-20 11:30:00	Price (39.84) Rises Above Moving Average of 39.68
2010-12-15 12:30:00	Price (39.58) Moves Below Moving Average of 39.59
2010-11-23 15:30:00	Price (37.94) Moves Below Moving Average of 37.94
2010-11-23 13:30:00	Price (37.98) Rises Above Moving Average of 37.97
2010-11-23 10:30:00	Price (38) Moves Below Moving Average of 38.01
2010-11-22 15:00:00	Price (38.11) Rises Above Moving Average of 38.05
2010-11-22 12:30:00	Price (37.97) Moves Below Moving Average of 38.08
2010-11-22 11:00:00	Price (38.02) Moves Below Moving Average of 38.11
2010-11-19 11:30:00	Price (38.25) Rises Above Moving Average of 38.18
2010-10-29 10:00:00	Price (39.13) Moves Below Moving Average of 39.85
2010-10-28 15:00:00	Price (39.94) Rises Above Moving Average of 39.87
2010-10-15 10:00:00	Price (39.98) Moves Below Moving Average of 40.4
2010-09-03 11:00:00	Price (36.51) Rises Above Moving Average of 36.45
2010-08-30 11:30:00	Price (36.33) Moves Below Moving Average of 36.4
2010-08-25 10:00:00	Price (36.33) Rises Above Moving Average of 36.32
2010-08-24 15:30:00	Price (36.33) Rises Above Moving Average of 36.32
2010-08-24 14:00:00	Price (36.22) Moves Below Moving Average of 36.33
2010-08-24 12:30:00	Price (36.33) Moves Below Moving Average of 36.33
2010-08-20 13:00:00	Price (36.31) Rises Above Moving Average of 36.31
2010-08-20 10:00:00	Price (36.2) Moves Below Moving Average of 36.31
2010-08-16 14:00:00	Price (35.93) Moves Below Moving Average of 35.99
2010-08-13 10:00:00	Price (36.06) Rises Above Moving Average of 35.97
2010-08-10 11:30:00	Price (36.06) Rises Above Moving Average of 35.97
2010-08-10 10:00:00	Price (35.92) Moves Below Moving Average of 35.94
2010-08-06 15:00:00	Price (35.78) Rises Above Moving Average of 35.76
2010-08-06 14:00:00	Price (35.69) Moves Below Moving Average of 35.75
2010-07-29 15:00:00	Price (35.26) Rises Above Moving Average of 35.2
2010-07-29 10:00:00	Price (35.14) Moves Below Moving Average of 35.22
2010-07-20 10:00:00	Price (35.62) Rises Above Moving Average of 34.37
2010-07-16 11:30:00	Price (34.4) Moves Below Moving Average of 34.44
2010-07-12 16:00:00	Price (34.4) Moves Below Moving Average of 34.41
2010-07-07 10:30:00	Price (34.63) Rises Above Moving Average of 34.42
2010-06-29 10:00:00	Price (34.2) Moves Below Moving Average of 34.65
2010-06-23 10:30:00	Price (34.03) Moves Below Moving Average of 34.12
2010-06-10 09:30:00	Price (32.81) Rises Above Moving Average of 32.52
2010-06-09 15:00:00	Price (32.44) Moves Below Moving Average of 32.53
2010-06-09 10:00:00	Price (32.63) Rises Above Moving Average of 32.59
2010-06-07 15:00:00	Price (32.65) Moves Below Moving Average of 32.73
2010-06-07 12:00:00	Price (32.92) Rises Above Moving Average of 32.77
2010-06-07 11:00:00	Price (32.62) Moves Below Moving Average of 32.78
2010-06-07 10:00:00	Price (33.04) Rises Above Moving Average of 32.79
2010-06-04 15:30:00	Price (32.75) Moves Below Moving Average of 32.81
2010-06-02 15:00:00	Price (32.9) Rises Above Moving Average of 32.82
2010-06-02 10:00:00	Price (32.99) Rises Above Moving Average of 32.87
2010-06-01 14:00:00	Price (32.68) Moves Below Moving Average of 32.87
2010-05-28 14:00:00	Price (32.78) Moves Below Moving Average of 32.82
2010-05-27 10:30:00	Price (33.07) Rises Above Moving Average of 32.86
2010-04-29 12:00:00	Price (35.36) Rises Above Moving Average of 35.32
2010-04-29 10:00:00	Price (35.39) Rises Above Moving Average of 35.33
2010-04-27 13:30:00	Price (35.49) Rises Above Moving Average of 35.42
2010-04-27 11:30:00	Price (35.34) Moves Below Moving Average of 35.43
2010-04-26 11:00:00	Price (35.53) Rises Above Moving Average of 35.51
2010-04-26 10:00:00	Price (35.39) Moves Below Moving Average of 35.52
2010-04-22 13:30:00	Price (35.69) Rises Above Moving Average of 35.62
2010-04-12 10:30:00	Price (36.1) Moves Below Moving Average of 36.22
2010-04-09 15:00:00	Price (36.26) Rises Above Moving Average of 36.23
2010-04-09 14:00:00	Price (36.21) Moves Below Moving Average of 36.24
2010-04-09 10:00:00	Price (36.32) Rises Above Moving Average of 36.25
2010-04-07 10:00:00	Price (35.9) Moves Below Moving Average of 36.25
2009-08-28 11:00:00	Price (24.9) Rises Above Moving Average of 24.86
2009-08-05 11:00:00	Price (25.82) Moves Below Moving Average of 25.91
2009-07-13 15:00:00	Price (23.62) Rises Above Moving Average of 23.61
2009-07-06 09:30:00	Price (23.35) Moves Below Moving Average of 23.61
2009-06-24 14:30:00	Price (23.67) Moves Below Moving Average of 23.72
2009-06-24 12:30:00	Price (23.72) Moves Below Moving Average of 23.75
2009-06-24 11:30:00	Price (23.78) Rises Above Moving Average of 23.77
2009-06-11 09:30:00	Price (23.51) Moves Below Moving Average of 23.98
2009-06-09 12:30:00	Price (24) Rises Above Moving Average of 23.94
2009-06-09 11:30:00	Price (23.9) Moves Below Moving Average of 23.93
2009-06-08 15:00:00	Price (23.9) Moves Below Moving Average of 23.92
2009-05-27 09:30:00	Price (24.71) Rises Above Moving Average of 23.85
2009-05-22 15:00:00	Price (23.94) Rises Above Moving Average of 23.87
2009-05-22 12:30:00	Price (23.84) Moves Below Moving Average of 23.91
2009-05-22 11:30:00	Price (23.99) Rises Above Moving Average of 23.92
2009-05-20 14:30:00	Price (24.13) Rises Above Moving Average of 24.11
2009-05-20 12:00:00	Price (23.99) Moves Below Moving Average of 24.14
2009-05-19 15:30:00	Price (24.13) Moves Below Moving Average of 24.17
2009-05-19 12:30:00	Price (24.19) Rises Above Moving Average of 24.19
2009-05-19 10:30:00	Price (24.27) Rises Above Moving Average of 24.19
2009-05-01 10:00:00	Price (25.5) Rises Above Moving Average of 25.38
2009-04-30 10:00:00	Price (25.49) Rises Above Moving Average of 25.36
2009-04-22 10:00:00	Price (25.48) Rises Above Moving Average of 25.47
2009-04-20 13:00:00	Price (25.28) Moves Below Moving Average of 25.33
2009-03-06 13:00:00	Price (19.47) Moves Below Moving Average of 19.49
2009-03-04 09:30:00	Price (19.67) Rises Above Moving Average of 19.47
2009-03-03 11:00:00	Price (19.38) Moves Below Moving Average of 19.54
2009-02-13 13:30:00	Price (20.01) Rises Above Moving Average of 19.98
2009-02-13 12:30:00	Price (19.91) Moves Below Moving Average of 19.96
2009-02-12 12:30:00	Price (19.87) Moves Below Moving Average of 19.87
2009-02-12 09:30:00	Price (19.77) Moves Below Moving Average of 19.82
2009-01-21 11:00:00	Price (17.5) Moves Below Moving Average of 17.53
2009-01-20 14:00:00	Price (17.4) Moves Below Moving Average of 17.44
2008-12-02 14:00:00	Price (13.77) Moves Below Moving Average of 13.82
2008-12-01 15:30:00	Price (13.85) Moves Below Moving Average of 14.04
2008-12-01 13:00:00	Price (14.09) Moves Below Moving Average of 14.13
2008-11-28 10:00:00	Price (14.33) Moves Below Moving Average of 14.47
2008-11-27 10:30:00	Price (14.72) Rises Above Moving Average of 14.71
2008-11-10 09:30:00	Price (19.24) Rises Above Moving Average of 18.5
2008-11-06 13:00:00	Price (18.39) Moves Below Moving Average of 18.49
2008-10-22 10:30:00	Price (18.06) Rises Above Moving Average of 17.92
2008-10-22 09:30:00	Price (17.88) Moves Below Moving Average of 17.99

What Blogs are saying about Sba Communications Corp.

Philippine Department of Tourism shortlists bidders in the design of the Philippine Country Brand

Negative Seasonal Pattern Stocks on Sunday the 12th of September 2010

Negative Seasonal Pattern Stocks on Friday the 13th of August 2010

SBA Communications rides the wireless wave into the future

Big players still in the game

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	38.66	39.85	42.06	43.84
Median Moving Average	38.34	38.45	40.98	43.37
Simple Moving Average	38.37	38.50	41.05	43.54
Triangular Moving Average	37.46	38.10	40.93	43.42

Sba Communications Corp. is traded on the NSD (NASDAQ) using the symbol SBAC

Industry: DIVERSIFIED SERVICES - Rental & Leasing Services Sub Industry Specific Industry

The historical high for SBAC was 56.63 on the 29th of June 2000. It has been 4217 days since the historical high price.

The lowest price was 0.20 on the 14th of October 2002. It has been 3380 days since that low price.

The largest volume day was the 6th of February 2009 when 753,680,000 shares were traded. It has been 1073 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Sba Communications Corp.

Seasonality Analysis of SBAC

Historical data for SBAC

Sba Communications Corp. at ValueWiki
No Pattern Matches for SBAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SBAC
Stocks with Negative Correlation to SBAC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    45.22   45.45   44.99   45.19      460200
2012-02-09    45.16   45.69   44.96   45.47      1179200
2012-02-08    45.43   45.46   44.99   45.24      845700
2012-02-07    45.40   45.58   45.21   45.30      590800
2012-02-06    45.35   45.60   45.01   45.45      876500
2012-02-03    46.05   46.05   45.42   45.57      1885900
2012-02-02    45.75   46.12   45.47   45.55      1948200
2012-02-01    45.96   45.98   45.20   45.69      1354200
2012-01-31    45.81   46.06   45.44   45.72      892700
2012-01-30    45.50   45.69   45.33   45.67      852600
2012-01-27    44.90   46.56   44.73   45.82      2213600
2012-01-26    45.33   45.50   44.88   45.00      1060800
2012-01-25    44.62   45.27   44.56   45.08      1608900
2012-01-24    44.80   44.91   44.49   44.73      1073200
2012-01-23    44.95   45.45   44.67   45.01      659400

Previous symbol is SBABX

Next symbol is SBACX

Sba Communications Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days