What Blogs are saying about Sussex BancorpHead and Shoulders chart pattern for 2008-12-30
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.25 |
4.32 |
5.02 |
5.46 |
|
| Median Moving Average |
4.24 |
4.11 |
4.67 |
5.41 |
|
| Simple Moving Average |
4.24 |
4.11 |
4.66 |
5.40 |
|
| Triangular Moving Average |
4.18 |
3.80 |
4.74 |
5.41 |
|
Sussex Bancorp is traded on the NSD () using the symbol SBBX
Industry: Main Industry Sub Industry Specific Industry
The historical high for SBBX was 19.71 on the 12th of April 2004. It has been 2166 days since the historical high price.
The lowest price was 2.75 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 11th of December 2008 when 14,080,000 shares were traded. It has been 462 days since that big volume day.
The lowest volume day was the 25th of February 1998 when only 0 shares changed hands. That was 4404 days ago.
What Google thinks of
Sussex BancorpSeasonality Analysis of SBBXHistorical data for SBBXSussex Bancorp at ValueWikiNo Pattern Matches for SBBX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SBBXStocks with Negative Correlation to SBBX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 5.46 5.50 5.45 5.45 900
2010-03-18 5.61 5.61 5.61 5.61 100
2010-03-17 5.50 5.59 5.42 5.42 2300
2010-03-16 5.47 5.75 5.44 5.55 4600
2010-03-15 5.45 5.50 5.42 5.49 800
2010-03-12 5.43 5.43 5.43 5.43 0
2010-03-11 5.43 5.43 5.43 5.43 0
2010-03-10 5.43 5.43 5.35 5.43 2700
2010-03-09 5.25 5.25 5.15 5.15 1700
2010-03-08 5.25 5.25 5.25 5.25 0
2010-03-05 5.25 5.25 5.25 5.25 0
2010-03-04 5.18 5.25 5.18 5.25 3100
2010-03-03 5.10 5.10 5.10 5.10 1000
2010-03-02 4.86 5.00 4.86 5.00 2900
2010-03-01 4.90 4.90 4.90 4.90 100
Previous symbol is
SBBVXNext symbol is
SBC
