SBH - Sally Beauty Holdings
Twittering - Tweeting - Chatting about SBH Sally Beauty Holdings




Date - Time Alert
2013-06-13 12:00:00 Price (30.12) Rises Above Moving Average of 30.09
2013-06-12 16:00:00 Price (30.08) Rises Above Moving Average of 30.07
2013-06-12 15:00:00 Price (30) Moves Below Moving Average of 30.05
2013-06-11 14:30:00 Price (30.06) Rises Above Moving Average of 29.98
2013-06-11 13:00:00 Price (30.02) Rises Above Moving Average of 29.97
2013-06-10 13:00:00 Price (29.89) Moves Below Moving Average of 29.93
2013-02-26 13:30:00 Price (27.04) Rises Above Moving Average of 26.96
2013-02-14 13:00:00 Price (26.68) Rises Above Moving Average of 26.61
2013-02-11 15:00:00 Price (26.52) Moves Below Moving Average of 26.55
2013-02-08 10:30:00 Price (26.52) Rises Above Moving Average of 26.38
2013-02-07 12:30:00 Price (26.41) Rises Above Moving Average of 26.33
2013-02-07 09:30:00 Price (25.66) Moves Below Moving Average of 26.3
2013-01-10 12:00:00 Price (24.05) Rises Above Moving Average of 24.04
2013-01-10 09:30:00 Price (23.97) Moves Below Moving Average of 24.05
2013-01-09 15:00:00 Price (24.08) Rises Above Moving Average of 24.05
2013-01-08 10:30:00 Price (24.05) Moves Below Moving Average of 24.08
2013-01-07 12:00:00 Price (23.99) Moves Below Moving Average of 24.04
2012-12-28 10:30:00 Price (23.81) Moves Below Moving Average of 23.85
2012-12-27 15:00:00 Price (24) Rises Above Moving Average of 23.86
2012-12-27 10:00:00 Price (23.79) Moves Below Moving Average of 23.87
2012-12-05 10:30:00 Price (24.78) Moves Below Moving Average of 24.82
2012-12-04 13:30:00 Price (24.97) Rises Above Moving Average of 24.83
2012-12-04 10:30:00 Price (24.79) Moves Below Moving Average of 24.84
2012-11-28 12:00:00 Price (24.91) Rises Above Moving Average of 24.9
2012-11-15 14:00:00 Price (24.38) Moves Below Moving Average of 24.74
2012-10-05 16:00:00 Price (26.09) Moves Below Moving Average of 26.1
2012-10-05 10:00:00 Price (26.25) Rises Above Moving Average of 26.07
2012-10-02 09:30:00 Price (24.96) Moves Below Moving Average of 26.09
2012-04-23 11:30:00 Price (25.47) Moves Below Moving Average of 25.49
2012-04-11 13:00:00 Price (25.04) Rises Above Moving Average of 25.04
2012-04-10 12:00:00 Price (24.92) Moves Below Moving Average of 24.99
2012-03-26 09:30:00 Price (24.92) Rises Above Moving Average of 24.67
2012-03-16 16:00:00 Price (24.46) Moves Below Moving Average of 24.5
2012-01-25 13:30:00 Price (20.31) Rises Above Moving Average of 20.26
2012-01-19 16:00:00 Price (20.5) Moves Below Moving Average of 20.5
2012-01-19 14:00:00 Price (20.59) Rises Above Moving Average of 20.52
2012-01-04 11:00:00 Price (20.88) Rises Above Moving Average of 20.85
2012-01-04 09:30:00 Price (20.84) Moves Below Moving Average of 20.84
2012-01-03 15:00:00 Price (20.88) Rises Above Moving Average of 20.84
2012-01-03 12:30:00 Price (20.73) Moves Below Moving Average of 20.83
2011-12-15 10:30:00 Price (19.91) Rises Above Moving Average of 19.82
2011-12-13 15:30:00 Price (19.63) Moves Below Moving Average of 19.79
2011-12-01 09:30:00 Price (20.19) Rises Above Moving Average of 19.77
2011-11-17 11:00:00 Price (19.74) Moves Below Moving Average of 19.75
2011-10-12 11:00:00 Price (16.92) Rises Above Moving Average of 16.8
2011-10-11 09:30:00 Price (16.77) Moves Below Moving Average of 16.9
2011-10-06 11:00:00 Price (16.98) Moves Below Moving Average of 17
2011-10-05 10:30:00 Price (17.04) Rises Above Moving Average of 17.04
2011-09-27 15:30:00 Price (17.06) Moves Below Moving Average of 17.2
2011-09-27 09:30:00 Price (17.29) Rises Above Moving Average of 17.19
2011-09-21 16:00:00 Price (17.26) Moves Below Moving Average of 17.28
2011-08-26 11:30:00 Price (16.1) Rises Above Moving Average of 16.04
2011-08-25 13:30:00 Price (16.08) Rises Above Moving Average of 16.06
2011-08-25 12:30:00 Price (16.02) Moves Below Moving Average of 16.05
2011-08-25 11:30:00 Price (16.13) Rises Above Moving Average of 16.05
2011-08-25 10:30:00 Price (15.93) Moves Below Moving Average of 16.04
2011-08-24 13:00:00 Price (16.05) Rises Above Moving Average of 16.04
2011-08-24 12:00:00 Price (16) Moves Below Moving Average of 16.04
2011-08-24 09:30:00 Price (16.11) Rises Above Moving Average of 16.04
2011-08-17 11:00:00 Price (16.36) Moves Below Moving Average of 16.53
2011-08-17 09:30:00 Price (16.59) Rises Above Moving Average of 16.55
2011-07-26 12:00:00 Price (17.76) Moves Below Moving Average of 17.8
2011-07-26 11:00:00 Price (17.81) Rises Above Moving Average of 17.8
2011-07-25 16:00:00 Price (17.78) Moves Below Moving Average of 17.8
2011-07-14 13:00:00 Price (17.48) Moves Below Moving Average of 17.51
2011-06-17 09:30:00 Price (16.34) Rises Above Moving Average of 16.17
2011-06-16 13:30:00 Price (16.13) Moves Below Moving Average of 16.18
2011-06-16 12:00:00 Price (16.21) Rises Above Moving Average of 16.18
2011-06-16 10:30:00 Price (16.22) Rises Above Moving Average of 16.18
2011-06-15 11:00:00 Price (16.15) Moves Below Moving Average of 16.17
2011-06-14 10:30:00 Price (16.19) Rises Above Moving Average of 16.14
2011-06-07 13:30:00 Price (16.16) Moves Below Moving Average of 16.23
2011-06-07 10:00:00 Price (16.34) Rises Above Moving Average of 16.21
2011-06-06 10:00:00 Price (16.12) Moves Below Moving Average of 16.21
2011-06-03 09:30:00 Price (16.21) Moves Below Moving Average of 16.21
2011-05-25 15:00:00 Price (15.99) Rises Above Moving Average of 15.92
2011-05-25 13:30:00 Price (15.88) Moves Below Moving Average of 15.9
2011-05-25 10:30:00 Price (15.94) Rises Above Moving Average of 15.87
2011-05-24 16:00:00 Price (15.84) Moves Below Moving Average of 15.85
2011-05-24 09:30:00 Price (15.76) Moves Below Moving Average of 15.77
2011-04-13 09:30:00 Price (13.94) Moves Below Moving Average of 13.99
2011-03-23 11:30:00 Price (13.18) Rises Above Moving Average of 13.12
2011-03-23 10:30:00 Price (13.1) Moves Below Moving Average of 13.11
2011-03-15 09:30:00 Price (12.94) Moves Below Moving Average of 12.96
2011-03-14 14:00:00 Price (13.05) Rises Above Moving Average of 12.97
2011-03-11 15:00:00 Price (13.04) Rises Above Moving Average of 13.02
2011-02-16 12:00:00 Price (13.69) Moves Below Moving Average of 13.71
2011-02-16 09:30:00 Price (13.82) Rises Above Moving Average of 13.69
2011-02-03 09:30:00 Price (13.95) Rises Above Moving Average of 13.13
2011-02-02 10:00:00 Price (13.17) Moves Below Moving Average of 13.2
2011-01-05 12:30:00 Price (14.47) Moves Below Moving Average of 14.51
2010-12-31 14:30:00 Price (14.45) Rises Above Moving Average of 14.41
2010-12-31 11:30:00 Price (14.41) Moves Below Moving Average of 14.41
2010-12-28 16:00:00 Price (14.29) Moves Below Moving Average of 14.3
2010-12-27 10:30:00 Price (14.21) Moves Below Moving Average of 14.25
2010-12-15 15:30:00 Price (14) Rises Above Moving Average of 13.95
2010-12-15 13:00:00 Price (13.91) Moves Below Moving Average of 13.94
2010-11-19 10:00:00 Price (12.68) Rises Above Moving Average of 12.48
2010-11-18 16:00:00 Price (12.46) Moves Below Moving Average of 12.48
2010-11-17 09:30:00 Price (12.45) Rises Above Moving Average of 12.39
2010-11-16 14:30:00 Price (12.28) Moves Below Moving Average of 12.38
2010-11-16 13:30:00 Price (12.41) Rises Above Moving Average of 12.39
2010-11-16 11:30:00 Price (12.38) Moves Below Moving Average of 12.39
2010-11-15 09:30:00 Price (12.54) Rises Above Moving Average of 12.39
2010-11-12 15:30:00 Price (12.39) Moves Below Moving Average of 12.39
2010-11-12 12:30:00 Price (12.38) Moves Below Moving Average of 12.39
2010-11-12 11:30:00 Price (12.43) Rises Above Moving Average of 12.39
2010-11-12 10:30:00 Price (12.39) Moves Below Moving Average of 12.39
2010-11-10 11:00:00 Price (12.36) Rises Above Moving Average of 12.35
2010-11-09 15:30:00 Price (12.31) Moves Below Moving Average of 12.34
2010-11-09 14:00:00 Price (12.32) Moves Below Moving Average of 12.33
2010-11-04 09:30:00 Price (12.25) Rises Above Moving Average of 12.05
2010-11-03 10:30:00 Price (12.05) Rises Above Moving Average of 12.04
2010-11-03 09:30:00 Price (12) Moves Below Moving Average of 12.04
2010-11-02 11:30:00 Price (12.03) Rises Above Moving Average of 12.02
2010-11-01 12:00:00 Price (11.98) Moves Below Moving Average of 11.98
2010-10-20 09:30:00 Price (11.53) Rises Above Moving Average of 11.44
2010-10-19 14:00:00 Price (11.4) Moves Below Moving Average of 11.44
2010-10-11 11:00:00 Price (11.22) Moves Below Moving Average of 11.24
2010-10-04 16:00:00 Price (11.01) Moves Below Moving Average of 11.02
2010-10-04 13:00:00 Price (11.14) Rises Above Moving Average of 11
2010-10-04 11:30:00 Price (10.98) Moves Below Moving Average of 10.99
2010-09-01 10:00:00 Price (9.03) Rises Above Moving Average of 8.87
2010-08-31 13:00:00 Price (8.82) Moves Below Moving Average of 8.87
2010-08-31 10:30:00 Price (8.93) Rises Above Moving Average of 8.88
2010-08-30 10:30:00 Price (8.89) Moves Below Moving Average of 8.91
2010-08-27 10:30:00 Price (8.96) Rises Above Moving Average of 8.94
2010-08-26 14:00:00 Price (8.89) Moves Below Moving Average of 8.96
2010-08-26 10:30:00 Price (8.98) Rises Above Moving Average of 8.97
2010-08-19 09:30:00 Price (9.25) Rises Above Moving Average of 9.23
2010-08-18 15:00:00 Price (9.19) Moves Below Moving Average of 9.23
2010-08-18 12:30:00 Price (9.3) Rises Above Moving Average of 9.23
2010-08-10 12:00:00 Price (9.28) Moves Below Moving Average of 9.29
2010-08-06 11:00:00 Price (9.09) Moves Below Moving Average of 9.13
2010-07-21 16:00:00 Price (8.5) Moves Below Moving Average of 8.5
2010-07-20 10:00:00 Price (8.45) Rises Above Moving Average of 8.45
2010-07-16 12:00:00 Price (8.38) Moves Below Moving Average of 8.4
2010-07-07 09:30:00 Price (8.32) Rises Above Moving Average of 8.17
2010-07-06 13:30:00 Price (8.16) Moves Below Moving Average of 8.18
2010-07-01 11:30:00 Price (8.34) Rises Above Moving Average of 8.17
2010-07-01 10:00:00 Price (8.11) Moves Below Moving Average of 8.16
2010-06-30 12:00:00 Price (8.19) Rises Above Moving Average of 8.14
2010-06-28 11:30:00 Price (8.14) Rises Above Moving Average of 8.14
2010-06-25 13:30:00 Price (8.21) Rises Above Moving Average of 8.16
2010-05-28 09:30:00 Price (9.62) Moves Below Moving Average of 9.63
2010-05-27 15:00:00 Price (9.62) Moves Below Moving Average of 9.62
2010-05-27 14:00:00 Price (9.62) Rises Above Moving Average of 9.62
2010-05-27 10:30:00 Price (9.62) Rises Above Moving Average of 9.61
2010-05-20 09:30:00 Price (9.62) Moves Below Moving Average of 9.7
2010-05-10 09:30:00 Price (9.46) Rises Above Moving Average of 9.33
2010-05-06 12:30:00 Price (9.3) Moves Below Moving Average of 9.33
2010-05-06 10:30:00 Price (9.34) Rises Above Moving Average of 9.32
2010-05-05 12:30:00 Price (9.28) Moves Below Moving Average of 9.31
2010-05-05 11:30:00 Price (9.32) Rises Above Moving Average of 9.31
2010-05-04 13:30:00 Price (9.29) Moves Below Moving Average of 9.3
2010-04-28 10:30:00 Price (9.07) Moves Below Moving Average of 9.07
2010-04-21 14:30:00 Price (8.92) Moves Below Moving Average of 8.95
2010-04-21 12:30:00 Price (8.96) Rises Above Moving Average of 8.95
2010-04-21 11:30:00 Price (8.94) Moves Below Moving Average of 8.95
2010-04-13 15:00:00 Price (8.83) Moves Below Moving Average of 8.83
2010-03-04 09:30:00 Price (8.23) Rises Above Moving Average of 7.25
2009-08-28 14:00:00 Price (7.24) Moves Below Moving Average of 7.24
2009-08-28 11:00:00 Price (7.24) Moves Below Moving Average of 7.24
2009-08-21 11:00:00 Price (7.19) Moves Below Moving Average of 7.2
2009-08-20 10:00:00 Price (7.11) Moves Below Moving Average of 7.19
2009-08-19 15:00:00 Price (7.17) Moves Below Moving Average of 7.19
2009-08-19 12:00:00 Price (7.22) Rises Above Moving Average of 7.18
2009-08-17 09:30:00 Price (6.78) Moves Below Moving Average of 7.21
2009-08-11 13:30:00 Price (7.12) Moves Below Moving Average of 7.12
2009-07-02 11:30:00 Price (6.13) Rises Above Moving Average of 6.12
2009-06-30 12:00:00 Price (6.32) Rises Above Moving Average of 6.25
2009-06-30 10:30:00 Price (6.13) Moves Below Moving Average of 6.26
2009-06-11 09:30:00 Price (6.8) Moves Below Moving Average of 6.97
2009-05-28 14:30:00 Price (7.01) Rises Above Moving Average of 6.99
2009-05-11 15:30:00 Price (7.14) Moves Below Moving Average of 7.14
2009-05-11 13:30:00 Price (7.14) Rises Above Moving Average of 7.13
2009-04-28 15:30:00 Price (6.52) Moves Below Moving Average of 6.53
2009-03-06 12:30:00 Price (4.06) Moves Below Moving Average of 4.07
2009-03-06 11:30:00 Price (4.12) Rises Above Moving Average of 4.07
2009-03-06 10:30:00 Price (4.03) Moves Below Moving Average of 4.07
2009-03-05 13:00:00 Price (4.1) Rises Above Moving Average of 4.09
2009-02-10 09:30:00 Price (4.65) Moves Below Moving Average of 4.84
2009-02-04 13:30:00 Price (4.88) Moves Below Moving Average of 4.88
2009-01-27 10:00:00 Price (5.11) Rises Above Moving Average of 5.11
2008-12-29 13:00:00 Price (5.05) Moves Below Moving Average of 5.15
2008-12-29 12:00:00 Price (5.17) Rises Above Moving Average of 5.15
2008-12-04 09:30:00 Price (3.89) Rises Above Moving Average of 3.75
2008-12-01 15:30:00 Price (3.79) Moves Below Moving Average of 3.83
2008-11-26 10:00:00 Price (3.93) Rises Above Moving Average of 3.93
2008-09-29 09:30:00 Price (8.83) Moves Below Moving Average of 8.86
2008-09-26 09:30:00 Price (8.84) Moves Below Moving Average of 8.85


What Blogs are saying about Sally Beauty Holdings
Stocks to Watch for Thursday
4 Momentum Stocks To Watch
Sally Beauty Holdings acquires Aerial Co.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.27 24.16 24.62 23.33
Median Moving Average 20.51 23.22 24.90 23.55
Simple Moving Average 20.53 23.23 24.89 23.51
Triangular Moving Average 20.40 23.62 25.28 23.47


Sally Beauty Holdings is traded on the NYE (NYSE) using the symbol SBH

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for SBH was 27.25 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 2.70 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 20th of January 2009 when 234,890,000 shares were traded. It has been 1362 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Sally Beauty Holdings

Seasonality Analysis of SBH

Historical data for SBH

Sally Beauty Holdings at ValueWiki
No Pattern Matches for SBH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SBH
Stocks with Negative Correlation to SBH


Closing Prices over the past 15 trading days

SBH chart



Date                Open    High    Low    Close
2013-02-08    26.18   27.04   26.02   27.04      1992100
2013-02-07    25.73   26.48   25.00   26.19      6622200
2013-02-06    26.68   26.95   26.51   26.84      2217900
2013-02-05    26.90   27.11   26.64   26.78      1628000
2013-02-01    26.65   27.44   26.55   27.32      2492000
2013-01-31    26.35   26.62   26.27   26.54      1545500
2013-01-30    26.50   26.57   26.33   26.36      1236500
2013-01-29    26.40   26.60   26.32   26.49      1243100
2013-01-28    26.72   26.73   26.33   26.53      1583400
2013-01-25    26.56   26.87   26.46   26.76      1686753
2013-01-24    26.09   26.57   26.07   26.40      2487200
2013-01-23    25.60   26.09   25.56   26.07      1589000
2013-01-22    25.35   25.72   25.23   25.59      1056600
2013-01-10    24.12   24.33   23.91   24.27      1766700
2013-01-09    23.83   24.16   23.57   24.07      1487200








Previous symbol is SBGSY

Next symbol is SBH.W