SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.29 | 5.27 | 5.24 | 5.41 | |
| Median Moving Average | 5.30 | 5.27 | 5.23 | 5.27 | |
| Simple Moving Average | 5.30 | 5.27 | 5.23 | 5.26 | |
| Triangular Moving Average | 5.30 | 5.31 | 5.20 | 5.18 |
Sun American Bancorp is traded on the AMX (AMEX) using the symbol SBK
Industry: Banking Regional Mid
The historical high for SBK was 6.60 on the 17th of October 2008. It has been 9 days since the historical high price.
The lowest price was 3.78 on the 7th of April 2005. It has been 1298 days since that low price.
The largest volume day was the 5th of December 2006 when 773,000 shares were traded. It has been 691 days since that big volume day.
The lowest volume day was the 18th of July 2006 when only 0 shares changed hands. That was 831 days ago.
What Google thinks of Sun American Bancorp
Seasonality Analysis of SBK
Historical data for SBK
Sun American Bancorp at ValueWiki
No Pattern Matches for SBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SBK
Stocks with Negative Correlation to SBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-17 6.60 6.60 6.60 6.60 20000
2007-02-27 5.20 5.20 5.12 5.13 2300
2007-02-26 5.20 5.20 5.20 5.20 0
2007-02-23 5.12 5.20 5.12 5.20 5500
2007-02-22 5.18 5.18 5.15 5.15 500
2007-02-21 5.18 5.18 5.10 5.15 3800
2007-02-20 5.03 5.11 5.00 5.11 10100
2007-02-16 5.14 5.15 5.01 5.01 7100
2007-02-15 5.17 5.17 5.03 5.04 7700
2007-02-14 5.10 5.10 5.04 5.05 19300
2007-02-13 5.11 5.11 5.10 5.11 7500
2007-02-12 5.12 5.15 5.10 5.15 13900
2007-02-09 5.19 5.20 5.03 5.16 12500
2007-02-08 5.20 5.20 5.16 5.20 11600
2007-02-07 5.30 5.30 5.20 5.21 3600
Previous symbol is SBJX
Next symbol is SBK.WS