| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Sbi Flexi Smart Insurance Market to take cues from global equities SBI Associates PO recruitment examination call letters available WSBK: Gara2 fotocopia a Brno, ma questa volta a vincere è Max Biaggi. Melandri subito dietro e Checa terzo. WSBK: Live Timing di Gara2 a Brno WSBK: capolavoro Melandri in Gara1 a Brno, che vince la lotta contro Max Biaggi e Carlos Checa WSBK: a Brno, warm up tutto Ducati con Checa, Smrz e Guintoli. Biaggi è quarto. Glowing report: Castrol Rondla SBK : CASTROL Rondla SBK MISANO – VIDEO PREVIEW
State Bank of India is traded on the AMX () using the symbol SBK Industry: Main Industry Sub Industry Specific Industry The historical high for SBK was 12.69 on the 26th of July 2010. It has been 538 days since the historical high price. The lowest price was 0.08 on the 5th of August 2010. It has been 528 days since that low price. The largest volume day was the 12th of March 2010 when 11,320,000 shares were traded. It has been 674 days since that big volume day. The lowest volume day was the 18th of July 2006 when only 0 shares changed hands. That was 2007 days ago. Seasonality Analysis of SBK Historical data for SBK State Bank of India at ValueWiki No Pattern Matches for SBK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SBK Stocks with Negative Correlation to SBK Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-16 0.10 0.10 0.10 0.10 5000 2010-08-09 0.10 0.10 0.10 0.10 5000 2010-08-05 0.10 0.10 0.08 0.08 52500 2010-08-03 0.12 0.12 0.12 0.12 10000 2010-07-26 12.69 12.69 12.69 12.69 5000 2010-07-22 0.10 0.10 0.10 0.10 1000000 2010-07-16 0.13 0.13 0.13 0.13 2300000 2010-07-15 0.13 0.13 0.13 0.13 0 2010-07-12 12.60 12.60 12.60 12.60 80000 2010-07-08 0.13 0.13 0.13 0.13 300000 2010-07-07 12.57 12.57 12.57 12.57 230000 2010-07-06 12.40 12.50 12.40 12.50 850000 2010-07-02 12.50 12.51 12.40 12.40 5500000 2010-07-01 12.38 12.38 12.32 12.32 650000 2010-06-30 0.12 0.13 0.12 0.13 1300000 Previous symbol is SBJXE Next symbol is SBK.WS |