| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Men sometimes you need to Man Up instead of being Bitched Out Nederland heeft oudste commissarissen van Europa LTR with SBM 40-50 ONLY (ATX & surrounding) 45yr Nathalie Kosciusko Morizet envisage de lancer un appel à projets pour la création de télécentres en France SBM offers lowest rate for crop loans Writer/Researcher (Sausalito) Looking for SBM (West Austin) 26yr
Short Basic Materials is traded on the AMX (NYSE) using the symbol SBM Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for SBM was 57.92 on the 6th of July 2010. It has been 558 days since the historical high price. The lowest price was 0.18 on the 13th of July 2009. It has been 916 days since that low price. The largest volume day was the 10th of July 2009 when 4,294,967,295 shares were traded. It has been 919 days since that big volume day. The lowest volume day was the 20th of July 2005 when only 0 shares changed hands. That was 2370 days ago. Seasonality Analysis of SBM Historical data for SBM Short Basic Materials at ValueWiki No Pattern Matches for SBM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SBM Stocks with Negative Correlation to SBM Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 34.84 35.03 34.84 34.90 9600 2012-02-09 2.36 2.37 2.33 2.37 1427176 2012-02-08 34.33 34.41 34.28 34.28 5200 2012-02-07 34.12 34.33 34.12 34.28 4800 2012-02-06 34.17 34.27 34.09 34.09 2500 2012-02-03 2.36 2.39 2.33 2.37 2208650 2012-02-02 34.53 34.58 34.53 34.58 8400 2012-02-01 34.65 34.74 34.44 34.66 10900 2012-01-31 35.27 35.35 35.00 35.35 3100 2012-01-30 2.31 2.32 2.25 2.27 1753559 2012-01-27 2.26 2.33 2.26 2.30 1594277 2012-01-26 34.57 35.24 34.30 35.24 19400 2012-01-25 36.06 36.07 35.01 35.01 14600 2012-01-24 2.15 2.24 2.15 2.17 1323627 2012-01-23 2.14 2.18 2.08 2.11 1663131 Previous symbol is SBLYX Next symbol is SBM10 |