SBNY - Signature Bank

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SBNY Signature Bank




Date - Time Alert
2009-08-24 15:30:00 Price (29.44) Moves Below Moving Average of 29.51
2009-08-24 13:30:00 Price (29.43) Moves Below Moving Average of 29.52
2009-08-07 16:00:00 Price (29.78) Moves Below Moving Average of 29.91
2009-08-06 16:00:00 Price (29.75) Moves Below Moving Average of 29.84
2009-08-06 15:00:00 Price (29.84) Rises Above Moving Average of 29.83
2009-08-06 14:00:00 Price (29.75) Moves Below Moving Average of 29.82
2009-07-07 16:00:00 Price (26.63) Moves Below Moving Average of 26.76
2009-07-06 12:00:00 Price (26.86) Rises Above Moving Average of 26.69
2009-07-02 16:00:00 Price (26.71) Moves Below Moving Average of 26.71
2009-06-25 13:00:00 Price (26.5) Moves Below Moving Average of 26.53
2009-06-25 11:30:00 Price (26.6) Rises Above Moving Average of 26.53
2009-06-23 12:30:00 Price (26.75) Rises Above Moving Average of 26.54
2009-06-22 16:00:00 Price (26.43) Moves Below Moving Average of 26.51
2009-06-19 09:30:00 Price (26.81) Rises Above Moving Average of 26.45
2009-06-16 15:00:00 Price (26.71) Rises Above Moving Average of 26.69
2009-06-12 11:00:00 Price (26.8) Rises Above Moving Average of 26.79
2009-06-12 09:30:00 Price (26.63) Moves Below Moving Average of 26.8
2009-06-11 09:30:00 Price (26.56) Moves Below Moving Average of 26.85
2009-06-09 14:30:00 Price (26.91) Rises Above Moving Average of 26.88
2009-06-09 12:30:00 Price (26.92) Rises Above Moving Average of 26.91
2009-06-08 12:00:00 Price (27.07) Rises Above Moving Average of 27.05
2009-05-19 12:30:00 Price (28.09) Rises Above Moving Average of 28.08
2009-05-19 11:30:00 Price (28.05) Moves Below Moving Average of 28.08
2009-05-18 11:30:00 Price (28.05) Moves Below Moving Average of 28.06
2009-05-13 11:30:00 Price (28.04) Moves Below Moving Average of 28.18
2009-05-13 09:30:00 Price (27.96) Moves Below Moving Average of 28.18
2009-05-12 14:30:00 Price (28.2) Rises Above Moving Average of 28.16
2009-05-12 13:00:00 Price (27.8) Moves Below Moving Average of 28.16
2009-05-04 15:00:00 Price (27.39) Rises Above Moving Average of 27.38
2009-04-21 11:30:00 Price (26.95) Rises Above Moving Average of 26.69
2009-04-20 14:00:00 Price (26.77) Rises Above Moving Average of 26.69
2009-04-20 12:00:00 Price (26.66) Moves Below Moving Average of 26.7
2009-04-16 13:00:00 Price (26.71) Rises Above Moving Average of 26.7
2009-04-14 12:30:00 Price (26.58) Moves Below Moving Average of 26.64
2008-12-30 13:30:00 Price (26.48) Rises Above Moving Average of 26.44
2008-12-09 13:00:00 Price (28.1) Moves Below Moving Average of 28.39
2008-12-04 15:30:00 Price (28.03) Moves Below Moving Average of 28.68
2008-12-01 13:00:00 Price (28.88) Rises Above Moving Average of 28.88
2008-11-26 14:30:00 Price (29.4) Rises Above Moving Average of 29.04
2008-11-25 16:00:00 Price (29.69) Rises Above Moving Average of 29.26
2008-11-14 16:00:00 Price (30.2) Moves Below Moving Average of 30.52
2008-11-13 16:00:00 Price (30.67) Rises Above Moving Average of 30.27
2008-11-12 09:30:00 Price (29.88) Moves Below Moving Average of 30.01
2008-11-11 12:30:00 Price (29.91) Moves Below Moving Average of 29.95
2008-11-11 10:30:00 Price (29.96) Rises Above Moving Average of 29.95
2008-11-10 15:30:00 Price (29.74) Moves Below Moving Average of 29.98
2008-11-07 11:30:00 Price (29.91) Moves Below Moving Average of 30.2
2008-10-29 14:30:00 Price (29.1) Moves Below Moving Average of 29.23
2008-10-29 09:30:00 Price (29.63) Rises Above Moving Average of 29.18
2008-10-21 15:00:00 Price (31.36) Rises Above Moving Average of 31.35
2008-10-21 11:30:00 Price (31.23) Moves Below Moving Average of 31.47
2008-10-20 11:30:00 Price (31.89) Rises Above Moving Average of 31.66
2008-10-20 10:30:00 Price (31.55) Moves Below Moving Average of 31.67
2008-10-17 15:30:00 Price (31.77) Rises Above Moving Average of 31.73
2008-10-17 14:30:00 Price (31.67) Moves Below Moving Average of 31.76
2008-10-17 13:00:00 Price (31.81) Rises Above Moving Average of 31.81
2008-10-03 12:30:00 Price (35.19) Moves Below Moving Average of 35.31
2008-10-02 15:00:00 Price (35.19) Moves Below Moving Average of 35.23
2008-10-01 15:00:00 Price (35.85) Rises Above Moving Average of 35.05
2008-09-30 15:00:00 Price (34.67) Moves Below Moving Average of 34.91
2008-09-30 10:30:00 Price (35.46) Rises Above Moving Average of 34.77
2008-09-29 12:00:00 Price (34.49) Moves Below Moving Average of 34.67
2008-09-29 10:30:00 Price (34.1) Moves Below Moving Average of 34.59
2008-09-26 16:00:00 Price (35.75) Rises Above Moving Average of 34.52
2008-09-26 11:30:00 Price (33.09) Moves Below Moving Average of 34.35


What Blogs are saying about Signature Bank
Stocks to watch on Wednesday Mar 03
Solar stocks to watch on Friday
Stocks to watch on Thursday Fev 25
Stocks to watch on Wednesday Jan 27
Hiring: Signature Bank poaches from rivals
Hiring: Signature Bank poaches from rivals
Some Banks Want De-TARP-ing
71 Stocks Leading the NASDAQ Higher

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.79 34.85 37.32 38.44
Median Moving Average 31.13 33.41 36.27 38.46
Simple Moving Average 31.16 33.46 36.35 38.55
Triangular Moving Average 30.74 32.91 36.27 38.61


Signature Bank is traded on the NSD () using the symbol SBNY

Industry: Main Industry Sub Industry Specific Industry

The historical high for SBNY was 39.05 on the 5th of March 2010. It has been 15 days since the historical high price.

The lowest price was 19.24 on the 29th of March 2004. It has been 2182 days since that low price.

The largest volume day was the 29th of March 2005 when 8,106,800 shares were traded. It has been 1817 days since that big volume day.

The lowest volume day was the 24th of August 2004 when only 3,400 shares changed hands. That was 2034 days ago.

What Google thinks of Signature Bank

Seasonality Analysis of SBNY

Historical data for SBNY

Signature Bank at ValueWiki
No Pattern Matches for SBNY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SBNY
Stocks with Negative Correlation to SBNY


Closing Prices over the past 15 trading days

SBNY chart



Date                Open    High    Low    Close
2010-03-19    38.26   38.46   37.71   38.10      346700
2010-03-18    38.33   38.51   37.86   38.04      265100
2010-03-17    37.41   38.60   36.90   38.48      433900
2010-03-16    38.62   38.72   38.30   38.44      293600
2010-03-15    38.75   38.75   38.47   38.63      220100
2010-03-12    39.00   39.00   38.60   38.75      201400
2010-03-11    38.49   38.99   38.49   38.99      199200
2010-03-10    38.62   38.79   38.41   38.75      298300
2010-03-09    38.41   38.71   38.14   38.65      241100
2010-03-08    39.04   39.20   38.58   38.65      160800
2010-03-05    38.34   39.19   38.34   39.05      304100
2010-03-04    38.27   38.47   38.10   38.36      133600
2010-03-03    38.23   38.56   38.18   38.30      249600
2010-03-02    37.86   38.36   37.86   38.28      264900
2010-03-01    37.32   37.90   37.32   37.87      272500








Previous symbol is SBNS

Next symbol is SBNYW