| Date - Time |
Alert |
|
| 2010-03-19 16:00:00 |
Price (21.9) Rises Above Moving Average of 21.85 |
|
| 2009-08-21 12:00:00 |
Price (23.71) Moves Below Moving Average of 23.72 |
|
| 2009-08-17 09:30:00 |
Price (23.16) Moves Below Moving Average of 23.71 |
|
| 2009-07-24 11:30:00 |
Price (21.74) Rises Above Moving Average of 21.65 |
|
| 2009-06-18 16:00:00 |
Price (23.49) Rises Above Moving Average of 23.43 |
|
| 2009-06-16 14:30:00 |
Price (23.09) Moves Below Moving Average of 23.26 |
|
| 2009-06-15 13:30:00 |
Price (23.06) Moves Below Moving Average of 23.17 |
|
| 2009-05-22 15:30:00 |
Price (21.9) Rises Above Moving Average of 21.86 |
|
| 2009-05-22 12:30:00 |
Price (21.95) Rises Above Moving Average of 21.85 |
|
| 2009-05-22 10:30:00 |
Price (21.65) Moves Below Moving Average of 21.84 |
|
| 2009-05-21 16:00:00 |
Price (21.86) Rises Above Moving Average of 21.84 |
|
| 2009-05-21 14:30:00 |
Price (21.72) Moves Below Moving Average of 21.84 |
|
| 2009-05-21 13:00:00 |
Price (21.77) Moves Below Moving Average of 21.84 |
|
| 2009-05-18 11:30:00 |
Price (21.76) Moves Below Moving Average of 21.76 |
|
| 2009-05-15 15:00:00 |
Price (21.24) Moves Below Moving Average of 21.73 |
|
| 2009-05-04 16:00:00 |
Price (21.73) Rises Above Moving Average of 21.44 |
|
| 2009-05-04 12:00:00 |
Price (21.37) Moves Below Moving Average of 21.44 |
|
| 2009-04-28 12:00:00 |
Price (21.01) Moves Below Moving Average of 21.03 |
|
| 2009-04-27 14:00:00 |
Price (20.8) Moves Below Moving Average of 21.02 |
|
| 2009-04-24 15:30:00 |
Price (21.51) Rises Above Moving Average of 20.97 |
|
| 2009-04-23 16:00:00 |
Price (21) Rises Above Moving Average of 20.92 |
|
| 2009-04-23 13:00:00 |
Price (20.9) Rises Above Moving Average of 20.89 |
|
| 2009-04-08 15:00:00 |
Price (19.3) Moves Below Moving Average of 19.51 |
|
| 2009-03-12 11:00:00 |
Price (16.09) Rises Above Moving Average of 15.74 |
|
| 2009-03-11 11:30:00 |
Price (15.5) Moves Below Moving Average of 15.81 |
|
| 2009-03-02 09:30:00 |
Price (17.06) Moves Below Moving Average of 17.25 |
|
| 2009-02-10 09:30:00 |
Price (18.68) Moves Below Moving Average of 18.71 |
|
| 2009-01-30 11:00:00 |
Price (19.2) Rises Above Moving Average of 18.94 |
|
| 2009-01-08 16:00:00 |
Price (22.12) Rises Above Moving Average of 21.61 |
|
| 2008-12-22 15:00:00 |
Price (20.76) Moves Below Moving Average of 20.9 |
|
| 2008-12-10 16:00:00 |
Price (21.1) Rises Above Moving Average of 21.07 |
|
| 2008-12-10 12:30:00 |
Price (20.94) Moves Below Moving Average of 21.04 |
|
| 2008-12-10 09:30:00 |
Price (21.03) Rises Above Moving Average of 21 |
|
| 2008-12-09 13:30:00 |
Price (20.58) Moves Below Moving Average of 20.98 |
|
| 2008-12-09 12:00:00 |
Price (20.75) Moves Below Moving Average of 20.97 |
|
| 2008-12-05 15:00:00 |
Price (21.24) Rises Above Moving Average of 20.89 |
|
| 2008-12-04 15:30:00 |
Price (20.45) Moves Below Moving Average of 20.99 |
|
| 2008-12-04 11:00:00 |
Price (21.62) Rises Above Moving Average of 20.98 |
|
| 2008-11-26 09:30:00 |
Price (21.14) Moves Below Moving Average of 21.24 |
|
| 2008-11-24 10:30:00 |
Price (21.67) Rises Above Moving Average of 21.5 |
|
| 2008-11-14 11:00:00 |
Price (22.11) Moves Below Moving Average of 22.19 |
|
| 2008-11-11 14:30:00 |
Price (22.3) Rises Above Moving Average of 22.15 |
|
| 2008-11-10 09:30:00 |
Price (22.6) Rises Above Moving Average of 22.34 |
|
| 2008-11-05 13:00:00 |
Price (22.5) Moves Below Moving Average of 22.6 |
|
| 2008-10-22 13:30:00 |
Price (22.51) Rises Above Moving Average of 22.48 |
|
| 2008-10-22 09:30:00 |
Price (22.05) Moves Below Moving Average of 22.57 |
|
| 2008-10-16 15:00:00 |
Price (23.36) Rises Above Moving Average of 22.99 |
|
| 2008-10-15 09:30:00 |
Price (22.81) Moves Below Moving Average of 23.33 |
|
| 2008-10-14 15:00:00 |
Price (23.16) Moves Below Moving Average of 23.34 |
|
| 2008-10-13 16:00:00 |
Price (23.95) Rises Above Moving Average of 23.34 |
|
| 2008-10-13 14:00:00 |
Price (23.41) Rises Above Moving Average of 23.38 |
|
| 2008-10-02 10:00:00 |
Price (23.5) Moves Below Moving Average of 24.32 |
|
| 2008-10-01 14:30:00 |
Price (24.16) Moves Below Moving Average of 24.31 |
|
| 2008-10-01 13:30:00 |
Price (25.05) Rises Above Moving Average of 24.3 |
|
| 2008-10-01 11:00:00 |
Price (24.17) Moves Below Moving Average of 24.3 |
|
| 2008-09-30 10:00:00 |
Price (23.76) Moves Below Moving Average of 24.19 |
|
What Blogs are saying about Southside Bancshares Inc.Gulf South Bank Conference
Inverted Head and Shoulders chart pattern for 2008-12-16
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
20.80 |
20.16 |
20.63 |
21.54 |
|
| Median Moving Average |
21.48 |
20.22 |
20.08 |
21.28 |
|
| Simple Moving Average |
21.49 |
20.20 |
20.15 |
21.44 |
|
| Triangular Moving Average |
21.43 |
19.90 |
20.10 |
21.50 |
|
Southside Bancshares Inc. is traded on the NSD () using the symbol SBSI
Industry: Main Industry Sub Industry Specific Industry
The historical high for SBSI was 27.45 on the 16th of November 2006. It has been 1220 days since the historical high price.
The lowest price was 6.35 on the 4th of December 2000. It has been 3393 days since that low price.
The largest volume day was the 25th of November 2008 when 13,840,000 shares were traded. It has been 480 days since that big volume day.
The lowest volume day was the 18th of May 1998 when only 0 shares changed hands. That was 4324 days ago.
What Google thinks of
Southside Bancshares Inc.Seasonality Analysis of SBSIHistorical data for SBSISouthside Bancshares Inc. at ValueWikiNo Pattern Matches for SBSI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SBSIStocks with Negative Correlation to SBSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 21.50 21.94 21.05 21.93 78000
2010-03-18 21.69 21.69 21.06 21.34 10200
2010-03-17 21.38 21.74 21.18 21.60 16600
2010-03-16 21.33 21.33 20.95 21.15 18800
2010-03-15 21.74 21.90 20.96 21.32 28300
2010-03-12 21.85 21.93 21.56 21.89 27500
2010-03-11 21.47 21.87 20.95 21.87 42500
2010-03-10 21.13 21.75 21.04 21.56 36400
2010-03-09 20.36 21.26 20.36 21.06 32400
2010-03-08 20.49 20.74 20.37 20.68 16900
2010-03-05 20.02 20.53 20.02 20.53 39000
2010-03-04 20.41 20.45 20.10 20.20 32800
2010-03-03 20.44 20.45 20.19 20.41 31200
2010-03-02 20.10 20.38 20.00 20.34 21500
2010-03-01 20.10 20.35 19.90 20.17 50000
Previous symbol is
SBSHNext symbol is
SBSMX
