| Date - Time | Alert | |
| 2008-08-13 14:30:00 | Price (1.84) Rises Above Moving Average of 1.83 | |
| 2008-08-12 11:00:00 | Price (1.72) Moves Below Moving Average of 1.72 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.18 | 1.32 | 0.79 | 0.53 | |
| Median Moving Average | 1.13 | 1.36 | 0.99 | 0.63 | |
| Simple Moving Average | 1.11 | 1.36 | 0.98 | 0.60 | |
| Triangular Moving Average | 1.05 | 1.73 | 0.92 | 0.61 |
Security Capital Assurance Ltd is traded on the NYE (NYSE) using the symbol SCA
Industry: INSURANCE Surety & Title Insurance Specific Industry
The historical high for SCA was 33.88 on the 23rd of May 2007. It has been 522 days since the historical high price.
The lowest price was 0.25 on the 27th of June 2008. It has been 121 days since that low price.
The largest volume day was the 17th of October 2008 when 193,580,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 9th of October 2006 when only 13,900 shares changed hands. That was 748 days ago.
What Google thinks of Security Capital Assurance Ltd
Seasonality Analysis of SCA
Historical data for SCA
Security Capital Assurance Ltd at ValueWiki
No Pattern Matches for SCA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCA
Stocks with Negative Correlation to SCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.41 0.44 0.23 0.30 1521700
2008-11-18 0.50 0.53 0.42 0.44 573000
2008-11-17 0.62 0.62 0.52 0.53 143100
2008-11-14 0.61 0.65 0.50 0.60 550200
2008-11-13 0.60 0.60 0.50 0.60 501900
2008-11-12 0.70 0.70 0.55 0.57 237600
2008-11-11 0.64 0.72 0.60 0.63 395000
2008-11-10 0.85 0.97 0.70 0.75 243600
2008-11-07 0.75 0.95 0.75 0.86 185800
2008-11-06 0.91 0.91 0.70 0.77 397900
2008-11-05 1.06 1.08 0.90 0.91 474900
2008-11-04 1.15 1.25 0.91 1.09 1070100
2008-11-03 1.25 1.29 1.08 1.15 1056000
2008-10-31 0.79 1.23 0.79 1.08 1576700
2008-10-30 0.66 0.80 0.65 0.80 627400
Previous symbol is SBZXX
Next symbol is SCAAX