| Date - Time | Alert | |
| 2008-11-19 10:30:00 | Price (32.37) Rises Above Moving Average of 32.1 | |
| 2008-11-14 16:00:00 | Price (31.99) Moves Below Moving Average of 32 | |
| 2008-11-12 10:00:00 | Price (31.91) Rises Above Moving Average of 31.85 | |
| 2008-11-11 16:00:00 | Price (31.26) Moves Below Moving Average of 31.86 | |
| 2008-11-10 11:30:00 | Price (31.9) Moves Below Moving Average of 31.94 | |
| 2008-11-10 09:30:00 | Price (31.99) Rises Above Moving Average of 31.96 | |
| 2008-11-05 15:30:00 | Price (32.22) Moves Below Moving Average of 32.26 | |
| 2008-10-31 10:30:00 | Price (32.93) Rises Above Moving Average of 32.52 | |
| 2008-10-30 12:00:00 | Price (31.08) Moves Below Moving Average of 32.46 | |
| 2008-10-30 09:30:00 | Price (31.12) Moves Below Moving Average of 32.42 | |
| 2008-10-29 15:00:00 | Price (32.46) Rises Above Moving Average of 32.4 | |
| 2008-10-14 13:00:00 | Price (34.81) Moves Below Moving Average of 35.11 | |
| 2008-10-14 11:00:00 | Price (35.24) Rises Above Moving Average of 35.09 | |
| 2008-10-13 09:30:00 | Price (35.93) Rises Above Moving Average of 35.1 | |
| 2008-10-08 10:00:00 | Price (36.37) Rises Above Moving Average of 36.07 | |
| 2008-10-07 11:00:00 | Price (36.01) Moves Below Moving Average of 36.04 | |
| 2008-10-06 16:00:00 | Price (36.16) Rises Above Moving Average of 36.01 | |
| 2008-10-06 14:00:00 | Price (35.35) Moves Below Moving Average of 35.99 | |
| 2008-10-03 15:00:00 | Price (35.75) Moves Below Moving Average of 35.93 | |
| 2008-10-03 13:30:00 | Price (35.88) Moves Below Moving Average of 35.9 | |
| 2008-10-03 11:00:00 | Price (37.6) Rises Above Moving Average of 35.82 | |
| 2008-10-01 15:30:00 | Price (36) Rises Above Moving Average of 35.74 | |
| 2008-10-01 14:00:00 | Price (35.89) Rises Above Moving Average of 35.72 | |
| 2008-10-01 13:00:00 | Price (35.58) Moves Below Moving Average of 35.71 | |
| 2008-09-30 10:00:00 | Price (34.95) Moves Below Moving Average of 35.55 | |
| 2008-09-29 16:00:00 | Price (37.45) Rises Above Moving Average of 35.55 | |
| 2008-09-29 15:00:00 | Price (33.36) Moves Below Moving Average of 35.54 | |
| 2008-09-29 10:30:00 | Price (35.16) Moves Below Moving Average of 35.47 | |
| 2008-09-26 15:30:00 | Price (36.96) Rises Above Moving Average of 35.39 | |
| 2008-09-26 11:00:00 | Price (35) Moves Below Moving Average of 35.29 | |
| 2008-09-25 15:30:00 | Price (36.82) Rises Above Moving Average of 35.2 | |
| 2008-09-25 14:30:00 | Price (34.62) Moves Below Moving Average of 35.16 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 33.39 | 33.67 | 32.38 | 31.59 | |
| Median Moving Average | 32.87 | 33.40 | 33.08 | 31.63 | |
| Simple Moving Average | 32.96 | 33.55 | 33.27 | 31.40 | |
| Triangular Moving Average | 33.10 | 34.53 | 32.90 | 31.53 |
SCBT Financial Corp is traded on the NSD (NASDAQ) using the symbol SCBT
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for SCBT was 42.75 on the 27th of December 2006. It has been 669 days since the historical high price.
The lowest price was 12.75 on the 18th of October 2000. It has been 2930 days since that low price.
The largest volume day was the 17th of October 2008 when 6,500,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 3rd of February 1997 when only 0 shares changed hands. That was 4283 days ago.
What Google thinks of SCBT Financial Corp
Seasonality Analysis of SCBT
Historical data for SCBT
SCBT Financial Corp at ValueWiki
No Pattern Matches for SCBT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCBT
Stocks with Negative Correlation to SCBT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 31.57 32.37 30.89 30.89 42200
2008-11-18 32.20 32.27 30.88 31.99 26600
2008-11-17 31.67 32.94 30.61 32.05 22900
2008-11-14 33.06 33.90 31.91 31.99 27300
2008-11-13 30.52 33.67 30.06 33.53 28800
2008-11-12 30.58 31.91 30.00 30.00 13400
2008-11-11 30.47 32.97 30.11 31.26 20700
2008-11-10 31.74 32.95 30.00 30.38 18400
2008-11-07 30.93 32.38 30.70 31.29 10100
2008-11-06 30.99 31.52 30.61 30.62 18600
2008-11-05 33.60 33.60 31.04 31.41 22500
2008-11-04 34.91 34.91 32.62 34.31 12400
2008-11-03 33.61 34.98 32.05 34.90 13100
2008-10-31 32.75 34.28 31.22 33.89 35200
2008-10-30 33.25 33.25 30.51 32.20 15800
Previous symbol is SCBSX
Next symbol is SCBXX