SCBT - Scbt Financial Corp.
Twittering - Tweeting - Chatting about SCBT Scbt Financial Corp.




Date - Time Alert
2012-02-01 11:30:00 Price (31.36) Rises Above Moving Average of 31.16
2012-01-27 14:00:00 Price (30.67) Moves Below Moving Average of 31.06
2011-12-14 16:00:00 Price (27.65) Rises Above Moving Average of 27.47
2011-12-13 15:30:00 Price (27.21) Moves Below Moving Average of 27.55
2011-12-12 13:00:00 Price (27.65) Rises Above Moving Average of 27.6
2011-12-12 11:30:00 Price (27.55) Moves Below Moving Average of 27.62
2011-12-08 12:30:00 Price (27.72) Moves Below Moving Average of 27.76
2011-12-07 13:00:00 Price (27.99) Rises Above Moving Average of 27.8
2011-12-07 10:30:00 Price (27.53) Moves Below Moving Average of 27.85
2011-11-16 16:00:00 Price (28.39) Moves Below Moving Average of 29.04
2011-11-15 14:00:00 Price (29.07) Rises Above Moving Average of 28.87
2011-11-14 14:30:00 Price (28.75) Moves Below Moving Average of 28.78
2011-11-02 15:30:00 Price (28.21) Rises Above Moving Average of 28.01
2011-11-02 09:30:00 Price (28.09) Rises Above Moving Average of 28.01
2011-11-01 15:30:00 Price (27.81) Moves Below Moving Average of 28.01
2011-10-26 12:00:00 Price (27.22) Rises Above Moving Average of 27.15
2011-10-25 14:30:00 Price (27.02) Moves Below Moving Average of 27.14
2011-10-24 10:30:00 Price (26.99) Rises Above Moving Average of 26.93
2011-10-20 12:00:00 Price (26.55) Moves Below Moving Average of 26.71
2011-10-04 16:00:00 Price (27.34) Rises Above Moving Average of 26.06
2011-09-27 15:30:00 Price (26.29) Moves Below Moving Average of 26.51
2011-09-26 16:00:00 Price (27) Rises Above Moving Average of 26.52
2011-09-26 12:00:00 Price (26.68) Rises Above Moving Average of 26.53
2011-09-15 15:30:00 Price (27.2) Moves Below Moving Average of 27.2
2011-09-15 14:30:00 Price (27.27) Rises Above Moving Average of 27.21
2011-09-15 13:00:00 Price (27.05) Moves Below Moving Average of 27.22
2011-09-15 12:00:00 Price (27.28) Rises Above Moving Average of 27.22
2011-09-15 10:30:00 Price (27.24) Rises Above Moving Average of 27.23
2011-09-15 09:30:00 Price (26.99) Moves Below Moving Average of 27.23
2011-09-14 15:30:00 Price (27.45) Rises Above Moving Average of 27.23
2011-09-07 14:30:00 Price (27.75) Rises Above Moving Average of 27.71
2011-09-01 11:30:00 Price (27.87) Moves Below Moving Average of 28.04
2011-09-01 09:30:00 Price (28.02) Moves Below Moving Average of 28.04
2011-08-29 10:30:00 Price (28.27) Rises Above Moving Average of 28.06
2011-08-17 11:00:00 Price (29.12) Rises Above Moving Average of 29.05
2011-08-15 16:00:00 Price (29.05) Rises Above Moving Average of 29.01
2011-08-10 10:30:00 Price (29.07) Moves Below Moving Average of 29.07
2011-08-09 16:00:00 Price (29.75) Rises Above Moving Average of 29.06
2011-08-09 14:30:00 Price (28.65) Moves Below Moving Average of 29.06
2011-08-09 10:30:00 Price (29.05) Rises Above Moving Average of 29.03
2011-08-08 16:00:00 Price (28.38) Moves Below Moving Average of 29.03
2011-08-08 14:30:00 Price (29.01) Moves Below Moving Average of 29.02
2011-07-29 13:00:00 Price (28.39) Rises Above Moving Average of 28.24
2011-07-26 12:30:00 Price (28.28) Moves Below Moving Average of 28.31
2011-07-26 11:00:00 Price (28.28) Moves Below Moving Average of 28.3
2011-07-25 12:30:00 Price (28.27) Moves Below Moving Average of 28.29
2011-07-25 11:30:00 Price (28.39) Rises Above Moving Average of 28.29
2011-07-15 13:00:00 Price (28.18) Rises Above Moving Average of 28.15
2011-07-14 11:00:00 Price (28.08) Moves Below Moving Average of 28.18
2011-07-13 16:00:00 Price (28.33) Rises Above Moving Average of 28.2
2011-07-13 14:30:00 Price (28.15) Moves Below Moving Average of 28.22
2011-07-13 11:30:00 Price (28.48) Rises Above Moving Average of 28.24
2011-07-12 14:30:00 Price (28.13) Moves Below Moving Average of 28.28
2011-07-12 12:30:00 Price (28.37) Rises Above Moving Average of 28.29
2011-07-08 09:30:00 Price (28.06) Moves Below Moving Average of 28.35
2011-07-07 10:30:00 Price (28.54) Rises Above Moving Average of 28.33
2011-07-05 11:30:00 Price (28.31) Moves Below Moving Average of 28.32
2011-06-30 10:00:00 Price (28.4) Rises Above Moving Average of 28.13
2011-06-24 13:00:00 Price (28.23) Rises Above Moving Average of 28.2
2011-06-24 11:30:00 Price (28.12) Moves Below Moving Average of 28.21
2011-06-23 12:00:00 Price (28.28) Rises Above Moving Average of 28.26
2011-06-23 11:00:00 Price (28.17) Moves Below Moving Average of 28.27
2011-06-20 15:30:00 Price (28.41) Rises Above Moving Average of 28.4
2011-06-20 14:00:00 Price (28.42) Moves Below Moving Average of 28.44
2011-06-20 12:30:00 Price (28.65) Rises Above Moving Average of 28.47
2011-06-16 14:30:00 Price (28.38) Moves Below Moving Average of 28.65
2011-06-16 11:30:00 Price (28.67) Rises Above Moving Average of 28.65
2011-06-01 13:30:00 Price (29.62) Moves Below Moving Average of 29.78
2011-05-27 11:00:00 Price (30.01) Rises Above Moving Average of 29.74
2011-05-02 10:30:00 Price (32.24) Moves Below Moving Average of 32.27
2011-05-02 09:30:00 Price (32.29) Rises Above Moving Average of 32.28
2011-04-11 16:00:00 Price (33.33) Moves Below Moving Average of 33.48
2011-03-09 10:30:00 Price (32) Moves Below Moving Average of 32
2011-03-08 11:30:00 Price (32) Rises Above Moving Average of 31.92
2011-02-15 13:00:00 Price (31.14) Moves Below Moving Average of 31.16
2011-02-15 10:30:00 Price (31.25) Rises Above Moving Average of 31.19
2011-02-14 15:30:00 Price (31.3) Rises Above Moving Average of 31.22
2011-02-14 13:30:00 Price (31.14) Moves Below Moving Average of 31.24
2011-02-14 09:30:00 Price (31.58) Rises Above Moving Average of 31.27
2011-01-27 16:00:00 Price (32.49) Rises Above Moving Average of 32.47
2011-01-27 13:30:00 Price (32.46) Rises Above Moving Average of 32.45
2011-01-27 11:00:00 Price (32.35) Moves Below Moving Average of 32.43
2011-01-26 13:00:00 Price (32.56) Rises Above Moving Average of 32.42
2011-01-26 10:30:00 Price (32.39) Moves Below Moving Average of 32.42
2011-01-25 15:00:00 Price (32.38) Moves Below Moving Average of 32.42
2011-01-25 12:30:00 Price (32.46) Rises Above Moving Average of 32.42
2011-01-25 11:30:00 Price (32.36) Moves Below Moving Average of 32.41
2011-01-25 09:30:00 Price (32.42) Rises Above Moving Average of 32.4
2011-01-24 15:00:00 Price (32.44) Rises Above Moving Average of 32.4
2011-01-24 13:30:00 Price (32.4) Moves Below Moving Average of 32.41
2011-01-24 10:30:00 Price (32.46) Rises Above Moving Average of 32.42
2011-01-21 11:30:00 Price (32.39) Moves Below Moving Average of 32.47
2011-01-14 10:30:00 Price (32.37) Rises Above Moving Average of 32.16
2011-01-13 15:00:00 Price (31.95) Moves Below Moving Average of 32.14
2011-01-11 14:30:00 Price (32.3) Rises Above Moving Average of 31.96
2011-01-11 13:00:00 Price (31.94) Moves Below Moving Average of 31.95
2011-01-10 11:00:00 Price (31.91) Rises Above Moving Average of 31.87
2011-01-07 16:00:00 Price (31.86) Rises Above Moving Average of 31.86
2011-01-07 11:30:00 Price (31.78) Moves Below Moving Average of 31.86
2011-01-06 16:00:00 Price (31.83) Moves Below Moving Average of 31.84
2010-12-27 15:30:00 Price (31.47) Rises Above Moving Average of 31.42
2010-12-22 10:30:00 Price (31.61) Rises Above Moving Average of 31.56
2010-12-17 14:30:00 Price (31.49) Moves Below Moving Average of 31.57
2010-12-17 13:30:00 Price (31.78) Rises Above Moving Average of 31.57
2010-12-17 11:00:00 Price (31.5) Moves Below Moving Average of 31.57
2010-12-13 12:30:00 Price (31.45) Moves Below Moving Average of 31.57
2010-12-13 11:00:00 Price (31.52) Moves Below Moving Average of 31.56
2010-12-10 12:30:00 Price (31.66) Rises Above Moving Average of 31.5
2010-12-10 11:00:00 Price (31.43) Moves Below Moving Average of 31.49
2010-12-09 13:00:00 Price (31.5) Rises Above Moving Average of 31.43
2010-12-09 11:00:00 Price (31.2) Moves Below Moving Average of 31.42
2010-12-09 09:30:00 Price (31.5) Rises Above Moving Average of 31.41
2010-12-08 15:30:00 Price (31.3) Moves Below Moving Average of 31.41
2010-12-01 09:30:00 Price (31.2) Rises Above Moving Average of 30.96
2010-11-30 10:30:00 Price (30.91) Moves Below Moving Average of 30.97
2010-11-24 09:30:00 Price (31.09) Rises Above Moving Average of 30.83
2010-11-23 15:00:00 Price (30.75) Moves Below Moving Average of 30.83
2010-11-23 13:30:00 Price (30.88) Rises Above Moving Average of 30.83
2010-11-22 16:00:00 Price (30.99) Rises Above Moving Average of 30.84
2010-11-19 10:00:00 Price (30.67) Moves Below Moving Average of 30.85
2010-11-18 13:30:00 Price (30.97) Rises Above Moving Average of 30.84
2010-11-18 11:30:00 Price (30.74) Moves Below Moving Average of 30.85
2010-11-18 10:00:00 Price (30.87) Rises Above Moving Average of 30.84
2010-11-16 16:00:00 Price (30.85) Rises Above Moving Average of 30.83
2010-11-15 16:00:00 Price (30.65) Moves Below Moving Average of 30.83
2010-11-15 14:30:00 Price (30.93) Rises Above Moving Average of 30.82
2010-11-15 13:30:00 Price (30.78) Moves Below Moving Average of 30.82
2010-11-15 10:00:00 Price (31.36) Rises Above Moving Average of 30.81
2010-11-12 16:00:00 Price (30.73) Moves Below Moving Average of 30.81
2010-11-12 11:30:00 Price (30.88) Rises Above Moving Average of 30.81
2010-11-12 10:00:00 Price (30.37) Moves Below Moving Average of 30.81
2010-11-09 16:00:00 Price (30.61) Moves Below Moving Average of 30.78
2010-11-09 13:30:00 Price (30.77) Moves Below Moving Average of 30.79
2010-11-09 10:30:00 Price (30.76) Moves Below Moving Average of 30.79
2010-11-05 16:00:00 Price (30.84) Rises Above Moving Average of 30.79
2010-11-05 14:30:00 Price (30.75) Moves Below Moving Average of 30.78
2010-11-04 12:00:00 Price (30.79) Rises Above Moving Average of 30.78
2010-11-04 11:00:00 Price (30.75) Moves Below Moving Average of 30.78
2010-11-04 09:30:00 Price (31.03) Rises Above Moving Average of 30.78
2010-11-03 09:30:00 Price (30.79) Moves Below Moving Average of 30.8
2010-11-02 09:30:00 Price (31.02) Rises Above Moving Average of 30.76
2010-10-29 15:00:00 Price (30.61) Moves Below Moving Average of 30.75
2010-10-28 15:00:00 Price (30.72) Rises Above Moving Average of 30.7
2010-10-26 13:30:00 Price (30.6) Moves Below Moving Average of 30.79
2010-10-26 12:30:00 Price (30.94) Rises Above Moving Average of 30.79
2010-10-25 12:30:00 Price (30.68) Moves Below Moving Average of 30.76
2010-10-22 13:30:00 Price (30.76) Moves Below Moving Average of 30.78
2010-10-22 11:00:00 Price (30.97) Rises Above Moving Average of 30.78
2010-10-21 16:00:00 Price (30.79) Moves Below Moving Average of 30.79
2010-10-21 15:00:00 Price (31) Rises Above Moving Average of 30.8
2010-10-21 12:00:00 Price (30.78) Moves Below Moving Average of 30.83
2010-10-20 11:00:00 Price (30.92) Rises Above Moving Average of 30.81
2010-10-20 09:30:00 Price (30.85) Rises Above Moving Average of 30.8
2010-10-19 15:30:00 Price (30.66) Moves Below Moving Average of 30.8
2010-10-19 09:30:00 Price (31.15) Rises Above Moving Average of 30.75
2010-10-15 12:30:00 Price (30.66) Moves Below Moving Average of 30.77
2010-10-14 16:00:00 Price (30.94) Rises Above Moving Average of 30.79
2010-10-14 15:00:00 Price (30.75) Moves Below Moving Average of 30.79
2010-10-14 12:30:00 Price (30.87) Rises Above Moving Average of 30.79
2010-10-14 10:00:00 Price (30.56) Moves Below Moving Average of 30.8
2010-10-13 10:30:00 Price (30.95) Rises Above Moving Average of 30.85
2010-10-06 13:00:00 Price (30.89) Moves Below Moving Average of 31.4
2010-10-06 11:30:00 Price (31.34) Moves Below Moving Average of 31.41
2010-10-05 15:30:00 Price (31.61) Rises Above Moving Average of 31.41
2010-10-01 15:30:00 Price (31.58) Rises Above Moving Average of 31.57
2010-10-01 13:30:00 Price (31.59) Rises Above Moving Average of 31.56
2010-09-30 11:30:00 Price (31.48) Moves Below Moving Average of 31.51
2010-09-30 10:00:00 Price (31.59) Rises Above Moving Average of 31.49
2010-09-27 11:30:00 Price (31.25) Moves Below Moving Average of 31.3
2010-09-24 15:00:00 Price (31.45) Rises Above Moving Average of 31.22
2010-09-24 09:30:00 Price (30.71) Moves Below Moving Average of 31.13
2010-09-02 16:00:00 Price (29.23) Rises Above Moving Average of 29.1
2010-09-02 13:00:00 Price (29.07) Moves Below Moving Average of 29.13
2010-09-01 16:00:00 Price (29.26) Rises Above Moving Average of 29.18
2010-08-10 09:30:00 Price (32.28) Moves Below Moving Average of 32.32
2010-08-09 15:00:00 Price (32.49) Rises Above Moving Average of 32.32
2010-08-09 10:00:00 Price (32.43) Rises Above Moving Average of 32.34
2010-08-05 16:00:00 Price (32.4) Moves Below Moving Average of 32.47
2010-08-05 14:00:00 Price (32.57) Rises Above Moving Average of 32.49
2010-08-05 12:00:00 Price (32.5) Moves Below Moving Average of 32.52
2010-08-03 11:00:00 Price (32.75) Rises Above Moving Average of 32.74
2010-06-30 16:00:00 Price (35.22) Moves Below Moving Average of 35.39
2010-06-29 15:30:00 Price (35) Moves Below Moving Average of 35.21
2010-06-25 11:00:00 Price (34.99) Rises Above Moving Average of 34.82
2010-06-24 16:00:00 Price (34.76) Moves Below Moving Average of 34.83
2010-06-24 12:00:00 Price (34.84) Rises Above Moving Average of 34.84
2010-06-24 09:30:00 Price (34.76) Moves Below Moving Average of 34.89
2010-06-23 10:00:00 Price (34.95) Moves Below Moving Average of 34.97
2010-06-15 09:30:00 Price (34.74) Moves Below Moving Average of 34.96
2010-06-14 15:30:00 Price (35.02) Rises Above Moving Average of 34.97
2010-06-14 14:30:00 Price (34.94) Moves Below Moving Average of 34.98
2010-06-14 11:30:00 Price (35.28) Rises Above Moving Average of 35.02
2010-06-04 09:30:00 Price (35.67) Moves Below Moving Average of 36.58
2010-06-02 14:30:00 Price (36.67) Rises Above Moving Average of 36.65
2010-05-11 13:00:00 Price (38.76) Rises Above Moving Average of 38.7
2010-05-11 10:00:00 Price (38.03) Moves Below Moving Average of 38.74
2010-05-10 16:00:00 Price (38.78) Rises Above Moving Average of 38.75
2010-05-10 11:00:00 Price (38.69) Moves Below Moving Average of 38.81
2010-05-10 09:30:00 Price (39.12) Rises Above Moving Average of 38.81
2010-05-05 11:00:00 Price (39.12) Moves Below Moving Average of 39.18
2010-04-29 10:00:00 Price (39.17) Rises Above Moving Average of 38.89
2010-04-28 10:30:00 Price (38.85) Rises Above Moving Average of 38.85
2010-04-23 09:30:00 Price (37.5) Moves Below Moving Average of 38.7
2010-04-22 12:30:00 Price (38.6) Moves Below Moving Average of 38.64
2010-04-07 10:00:00 Price (37.12) Moves Below Moving Average of 37.14
2010-03-04 09:30:00 Price (36.59) Rises Above Moving Average of 27.16
2009-08-28 09:30:00 Price (27.25) Rises Above Moving Average of 27.13
2009-08-27 15:00:00 Price (27.17) Rises Above Moving Average of 27.12
2009-08-26 16:00:00 Price (27.26) Rises Above Moving Average of 27.12
2009-08-25 15:00:00 Price (27) Moves Below Moving Average of 27.02
2009-07-27 10:30:00 Price (23.05) Rises Above Moving Average of 22.9
2009-07-23 16:00:00 Price (22.93) Rises Above Moving Average of 22.89
2009-07-22 09:30:00 Price (22.22) Moves Below Moving Average of 22.85
2009-07-01 13:30:00 Price (23.21) Moves Below Moving Average of 23.36
2009-06-30 09:30:00 Price (23.99) Rises Above Moving Average of 23.34
2009-06-29 15:00:00 Price (23.32) Moves Below Moving Average of 23.35
2009-06-29 12:30:00 Price (23.41) Rises Above Moving Average of 23.36
2009-06-26 16:00:00 Price (23.44) Rises Above Moving Average of 23.38
2009-06-19 14:30:00 Price (23.08) Moves Below Moving Average of 23.38
2009-06-03 10:30:00 Price (22.95) Moves Below Moving Average of 23.04
2009-05-29 15:30:00 Price (23.31) Rises Above Moving Average of 23.21
2009-05-29 13:00:00 Price (23.34) Rises Above Moving Average of 23.26
2009-05-04 12:00:00 Price (22.28) Rises Above Moving Average of 22.25
2009-04-24 12:00:00 Price (22.11) Rises Above Moving Average of 21.97
2009-04-23 09:30:00 Price (21.72) Moves Below Moving Average of 22.03
2009-04-22 13:00:00 Price (22.06) Moves Below Moving Average of 22.09
2009-04-21 16:00:00 Price (22.46) Rises Above Moving Average of 22.16
2009-04-13 13:30:00 Price (22.82) Rises Above Moving Average of 22.75
2009-04-13 12:00:00 Price (22.7) Moves Below Moving Average of 22.76
2009-04-06 15:30:00 Price (22.61) Rises Above Moving Average of 22.54
2009-04-06 11:00:00 Price (22.08) Moves Below Moving Average of 22.43
2009-04-01 16:00:00 Price (22.06) Rises Above Moving Average of 21.75
2009-04-01 14:30:00 Price (21.8) Rises Above Moving Average of 21.7
2009-04-01 13:30:00 Price (21.21) Moves Below Moving Average of 21.67
2009-04-01 11:30:00 Price (21.89) Rises Above Moving Average of 21.58
2009-01-28 16:00:00 Price (29.56) Rises Above Moving Average of 29.48
2009-01-07 11:30:00 Price (32.95) Moves Below Moving Average of 33.01
2008-12-30 13:00:00 Price (32.84) Rises Above Moving Average of 32.74
2008-12-30 11:30:00 Price (32.74) Moves Below Moving Average of 32.77
2008-12-30 09:30:00 Price (33.22) Rises Above Moving Average of 32.8
2008-12-29 14:30:00 Price (32.85) Rises Above Moving Average of 32.83
2008-12-26 15:30:00 Price (33.04) Rises Above Moving Average of 32.84
2008-12-26 10:00:00 Price (32.25) Moves Below Moving Average of 32.8
2008-12-24 11:30:00 Price (32.87) Rises Above Moving Average of 32.78
2008-12-23 09:30:00 Price (32.72) Rises Above Moving Average of 32.72
2008-12-19 16:00:00 Price (32.44) Moves Below Moving Average of 32.62
2008-12-18 11:00:00 Price (33.75) Rises Above Moving Average of 32.53
2008-12-11 13:00:00 Price (32.67) Moves Below Moving Average of 33.17
2008-12-11 09:30:00 Price (32.17) Moves Below Moving Average of 33.07
2008-12-04 12:00:00 Price (32.63) Rises Above Moving Average of 32.56
2008-12-01 10:30:00 Price (32.4) Moves Below Moving Average of 32.48
2008-11-21 16:00:00 Price (32.95) Rises Above Moving Average of 31.86
2008-11-20 13:00:00 Price (32.43) Rises Above Moving Average of 32.03
2008-11-19 10:30:00 Price (32.37) Rises Above Moving Average of 32.1
2008-11-14 16:00:00 Price (31.99) Moves Below Moving Average of 32
2008-11-12 10:00:00 Price (31.91) Rises Above Moving Average of 31.85
2008-11-11 16:00:00 Price (31.26) Moves Below Moving Average of 31.86
2008-11-10 11:30:00 Price (31.9) Moves Below Moving Average of 31.94
2008-11-10 09:30:00 Price (31.99) Rises Above Moving Average of 31.96
2008-11-05 15:30:00 Price (32.22) Moves Below Moving Average of 32.26
2008-10-31 10:30:00 Price (32.93) Rises Above Moving Average of 32.52
2008-10-30 12:00:00 Price (31.08) Moves Below Moving Average of 32.46
2008-10-30 09:30:00 Price (31.12) Moves Below Moving Average of 32.42
2008-10-29 15:00:00 Price (32.46) Rises Above Moving Average of 32.4
2008-10-14 13:00:00 Price (34.81) Moves Below Moving Average of 35.11
2008-10-14 11:00:00 Price (35.24) Rises Above Moving Average of 35.09
2008-10-13 09:30:00 Price (35.93) Rises Above Moving Average of 35.1
2008-10-08 10:00:00 Price (36.37) Rises Above Moving Average of 36.07
2008-10-07 11:00:00 Price (36.01) Moves Below Moving Average of 36.04
2008-10-06 16:00:00 Price (36.16) Rises Above Moving Average of 36.01
2008-10-06 14:00:00 Price (35.35) Moves Below Moving Average of 35.99
2008-10-03 15:00:00 Price (35.75) Moves Below Moving Average of 35.93
2008-10-03 13:30:00 Price (35.88) Moves Below Moving Average of 35.9
2008-10-03 11:00:00 Price (37.6) Rises Above Moving Average of 35.82
2008-10-01 15:30:00 Price (36) Rises Above Moving Average of 35.74
2008-10-01 14:00:00 Price (35.89) Rises Above Moving Average of 35.72
2008-10-01 13:00:00 Price (35.58) Moves Below Moving Average of 35.71
2008-09-30 10:00:00 Price (34.95) Moves Below Moving Average of 35.55
2008-09-29 16:00:00 Price (37.45) Rises Above Moving Average of 35.55
2008-09-29 15:00:00 Price (33.36) Moves Below Moving Average of 35.54
2008-09-29 10:30:00 Price (35.16) Moves Below Moving Average of 35.47
2008-09-26 15:30:00 Price (36.96) Rises Above Moving Average of 35.39
2008-09-26 11:00:00 Price (35) Moves Below Moving Average of 35.29
2008-09-25 15:30:00 Price (36.82) Rises Above Moving Average of 35.2
2008-09-25 14:30:00 Price (34.62) Moves Below Moving Average of 35.16


What Blogs are saying about Scbt Financial Corp.
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
Stocks to watch next week
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.25 28.28 29.00 30.35
Median Moving Average 28.89 27.80 28.53 29.86
Simple Moving Average 28.90 27.83 28.56 30.04
Triangular Moving Average 28.23 27.68 28.24 29.98


Scbt Financial Corp. is traded on the NSD (NASDAQ) using the symbol SCBT

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for SCBT was 42.75 on the 27th of December 2006. It has been 1845 days since the historical high price.

The lowest price was 12.75 on the 18th of October 2000. It has been 4106 days since that low price.

The largest volume day was the 19th of December 2008 when 23,190,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 3rd of February 1997 when only 0 shares changed hands. That was 5459 days ago.

What Google thinks of Scbt Financial Corp.

Seasonality Analysis of SCBT

Historical data for SCBT

Scbt Financial Corp. at ValueWiki
No Pattern Matches for SCBT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCBT
Stocks with Negative Correlation to SCBT


Closing Prices over the past 15 trading days

SCBT chart



Date                Open    High    Low    Close
2012-02-10    32.60   32.93   32.50   32.86      36000
2012-02-09    33.00   33.13   32.60   32.95      30600
2012-02-08    32.62   33.07   32.55   32.91      10800
2012-02-07    32.71   33.14   32.56   32.59      22600
2012-02-06    33.01   33.38   32.52   32.70      34200
2012-02-03    32.51   33.43   32.06   33.37      77700
2012-02-02    31.86   32.24   31.53   32.05      20800
2012-02-01    30.98   32.16   30.76   31.95      31900
2012-01-31    31.03   31.14   30.25   30.87      32200
2012-01-30    30.53   30.89   29.99   30.72      18900
2012-01-27    31.50   31.50   30.37   30.83      27900
2012-01-26    32.49   32.49   31.30   31.75      23700
2012-01-25    31.32   32.48   31.32   32.26      18100
2012-01-24    31.08   32.00   30.78   31.97      17000
2012-01-23    31.99   32.00   31.54   31.97      16800








Previous symbol is SCBSX

Next symbol is SCBXX