SCC - Ultrashort Consumer Services
Twittering - Tweeting - Chatting about SCC Ultrashort Consumer Services




Date - Time Alert
2013-02-27 10:30:00 Price (34.13) Moves Below Moving Average of 34.23
2013-02-25 12:00:00 Price (33.94) Moves Below Moving Average of 34.19
2013-02-22 15:30:00 Price (33.92) Moves Below Moving Average of 34.17
2013-02-21 09:30:00 Price (34.76) Rises Above Moving Average of 34.13
2013-02-19 09:30:00 Price (33.46) Moves Below Moving Average of 34.17
2013-02-14 14:00:00 Price (33.4) Moves Below Moving Average of 34.18
2013-02-14 09:30:00 Price (34.63) Rises Above Moving Average of 34.18
2013-02-12 09:30:00 Price (33.73) Moves Below Moving Average of 34.36
2013-02-11 10:30:00 Price (34.49) Rises Above Moving Average of 34.41
2013-02-07 16:00:00 Price (34.27) Moves Below Moving Average of 34.58
2013-02-07 12:30:00 Price (34.63) Rises Above Moving Average of 34.62
2013-02-05 13:30:00 Price (35.38) Rises Above Moving Average of 34.89
2013-02-04 14:30:00 Price (35.26) Rises Above Moving Average of 34.95
2012-12-31 15:00:00 Price (39.11) Moves Below Moving Average of 39.13
2012-12-18 10:30:00 Price (37.98) Moves Below Moving Average of 39.61
2012-12-18 09:30:00 Price (39.65) Rises Above Moving Average of 39.63
2012-11-20 12:00:00 Price (41.54) Moves Below Moving Average of 41.69
2012-11-07 10:30:00 Price (40.88) Rises Above Moving Average of 40.71
2012-11-06 09:30:00 Price (40.66) Moves Below Moving Average of 40.71
2012-11-05 12:30:00 Price (41.05) Rises Above Moving Average of 40.71
2012-05-04 15:30:00 Price (12.08) Rises Above Moving Average of 12.06
2012-04-17 13:00:00 Price (12.15) Moves Below Moving Average of 12.31
2012-04-05 11:00:00 Price (12.27) Moves Below Moving Average of 12.3
2012-04-05 09:30:00 Price (12.47) Rises Above Moving Average of 12.3
2012-03-07 10:30:00 Price (13.37) Moves Below Moving Average of 13.43
2012-03-06 12:30:00 Price (13.48) Rises Above Moving Average of 13.44
2012-03-06 10:30:00 Price (13.51) Rises Above Moving Average of 13.44
2012-02-27 13:00:00 Price (13.43) Moves Below Moving Average of 13.64
2012-02-27 09:30:00 Price (13.65) Rises Above Moving Average of 13.65
2012-02-22 14:30:00 Price (13.7) Moves Below Moving Average of 13.71
2012-02-22 13:30:00 Price (13.72) Rises Above Moving Average of 13.72
2011-12-15 15:00:00 Price (17.02) Rises Above Moving Average of 16.9
2011-12-15 12:30:00 Price (16.86) Moves Below Moving Average of 16.93
2011-12-15 10:30:00 Price (16.97) Rises Above Moving Average of 16.95
2011-12-15 09:30:00 Price (16.93) Moves Below Moving Average of 16.96
2011-12-14 10:30:00 Price (17.1) Rises Above Moving Average of 17.01
2011-12-01 09:30:00 Price (16.69) Moves Below Moving Average of 17.33
2011-11-16 16:00:00 Price (16.95) Rises Above Moving Average of 16.83
2011-11-11 09:30:00 Price (16.77) Moves Below Moving Average of 17
2011-11-10 09:30:00 Price (17.37) Rises Above Moving Average of 17.01
2011-11-04 12:00:00 Price (17) Moves Below Moving Average of 17.17
2011-11-04 11:00:00 Price (17.2) Rises Above Moving Average of 17.18
2011-11-03 11:00:00 Price (17.1) Moves Below Moving Average of 17.24
2011-11-02 14:30:00 Price (17.4) Rises Above Moving Average of 17.27
2011-11-01 09:30:00 Price (17.65) Rises Above Moving Average of 17.35
2011-10-06 14:30:00 Price (19.94) Moves Below Moving Average of 19.98
2011-09-29 10:30:00 Price (19.88) Rises Above Moving Average of 19.53
2011-09-28 16:00:00 Price (19.83) Rises Above Moving Average of 19.53
2011-09-26 15:30:00 Price (19.59) Moves Below Moving Average of 19.65
2011-09-22 09:30:00 Price (20.12) Rises Above Moving Average of 19.56
2011-09-12 16:00:00 Price (20.4) Moves Below Moving Average of 20.59
2011-09-09 12:00:00 Price (20.81) Rises Above Moving Average of 20.73
2011-09-06 13:30:00 Price (20.79) Moves Below Moving Average of 20.9
2011-09-06 09:30:00 Price (21.05) Rises Above Moving Average of 20.89
2011-08-23 15:00:00 Price (21.52) Moves Below Moving Average of 21.73
2011-08-18 09:30:00 Price (21.14) Rises Above Moving Average of 20.79
2011-08-17 15:00:00 Price (20.73) Moves Below Moving Average of 20.74
2011-08-17 12:00:00 Price (20.69) Rises Above Moving Average of 20.66
2011-08-16 16:00:00 Price (20.49) Moves Below Moving Average of 20.58
2011-08-16 15:00:00 Price (20.61) Rises Above Moving Average of 20.55
2011-08-16 14:00:00 Price (20.49) Moves Below Moving Average of 20.52
2011-08-16 12:30:00 Price (20.52) Rises Above Moving Average of 20.48
2011-08-16 11:30:00 Price (20.44) Moves Below Moving Average of 20.45
2011-07-26 16:00:00 Price (17.42) Rises Above Moving Average of 17.39
2011-07-26 14:00:00 Price (17.38) Moves Below Moving Average of 17.38
2011-07-26 11:30:00 Price (17.37) Moves Below Moving Average of 17.38
2011-07-25 16:00:00 Price (17.39) Rises Above Moving Average of 17.37
2011-07-21 09:30:00 Price (17.44) Moves Below Moving Average of 17.46
2011-07-20 10:00:00 Price (17.55) Rises Above Moving Average of 17.5
2011-07-19 14:00:00 Price (17.49) Moves Below Moving Average of 17.53
2011-07-14 13:30:00 Price (17.86) Rises Above Moving Average of 17.78
2011-06-23 12:00:00 Price (19.28) Moves Below Moving Average of 19.38
2011-06-21 10:00:00 Price (19.12) Moves Below Moving Average of 19.29
2011-06-01 10:00:00 Price (17.92) Rises Above Moving Average of 17.89
2011-05-31 15:30:00 Price (17.89) Rises Above Moving Average of 17.89
2011-05-31 14:00:00 Price (17.85) Moves Below Moving Average of 17.88
2011-05-31 11:00:00 Price (17.92) Rises Above Moving Average of 17.87
2011-05-31 09:30:00 Price (17.8) Moves Below Moving Average of 17.87
2011-05-20 12:30:00 Price (17.71) Moves Below Moving Average of 17.81
2011-05-18 13:00:00 Price (17.82) Moves Below Moving Average of 17.84
2011-05-16 15:00:00 Price (17.9) Rises Above Moving Average of 17.87
2011-04-20 09:30:00 Price (18.94) Moves Below Moving Average of 19.27
2011-04-18 09:30:00 Price (19.39) Rises Above Moving Average of 19.32
2011-04-14 15:30:00 Price (19.33) Moves Below Moving Average of 19.37
2011-04-14 12:00:00 Price (19.55) Rises Above Moving Average of 19.38
2011-04-14 11:00:00 Price (19.36) Moves Below Moving Average of 19.38
2011-04-14 09:30:00 Price (19.44) Rises Above Moving Average of 19.39
2011-04-13 13:00:00 Price (19.51) Rises Above Moving Average of 19.41
2011-03-24 09:30:00 Price (20.26) Moves Below Moving Average of 20.38
2011-03-14 10:30:00 Price (20.12) Rises Above Moving Average of 19.98
2011-03-11 14:00:00 Price (19.96) Rises Above Moving Average of 19.95
2011-03-11 12:30:00 Price (19.83) Moves Below Moving Average of 19.94
2011-03-10 09:30:00 Price (20.04) Rises Above Moving Average of 19.84
2011-03-09 12:00:00 Price (19.8) Moves Below Moving Average of 19.82
2011-03-08 13:30:00 Price (19.81) Rises Above Moving Average of 19.78
2011-03-08 12:00:00 Price (19.75) Moves Below Moving Average of 19.77
2011-03-07 11:00:00 Price (20.08) Rises Above Moving Average of 19.73
2011-03-07 10:00:00 Price (19.72) Moves Below Moving Average of 19.72
2011-02-01 11:00:00 Price (21.38) Rises Above Moving Average of 21.3
2011-01-28 11:30:00 Price (21.42) Rises Above Moving Average of 21.3
2011-01-25 16:00:00 Price (21.18) Moves Below Moving Average of 21.41
2011-01-25 14:30:00 Price (21.41) Rises Above Moving Average of 21.41
2011-01-20 10:00:00 Price (21.28) Moves Below Moving Average of 21.48
2011-01-19 14:00:00 Price (21.45) Moves Below Moving Average of 21.49
2011-01-19 13:00:00 Price (21.54) Rises Above Moving Average of 21.49
2011-01-11 16:00:00 Price (21.63) Moves Below Moving Average of 21.63
2011-01-11 14:30:00 Price (21.69) Rises Above Moving Average of 21.63
2011-01-10 14:00:00 Price (21.63) Moves Below Moving Average of 21.65
2011-01-07 15:00:00 Price (21.61) Moves Below Moving Average of 21.67
2011-01-07 12:30:00 Price (21.75) Rises Above Moving Average of 21.68
2010-11-30 09:30:00 Price (23.67) Rises Above Moving Average of 23.64
2010-11-29 13:00:00 Price (23.63) Moves Below Moving Average of 23.64
2010-11-19 11:30:00 Price (23.74) Moves Below Moving Average of 23.83
2010-11-19 10:00:00 Price (23.9) Rises Above Moving Average of 23.84
2010-11-18 09:30:00 Price (23.76) Moves Below Moving Average of 23.93
2010-11-15 16:00:00 Price (24.05) Rises Above Moving Average of 24.01
2010-10-20 09:30:00 Price (26.45) Moves Below Moving Average of 26.7
2010-10-19 15:00:00 Price (26.73) Rises Above Moving Average of 26.71
2010-09-01 09:30:00 Price (33.16) Moves Below Moving Average of 33.33
2010-08-18 15:30:00 Price (31.94) Rises Above Moving Average of 31.89
2010-08-18 12:30:00 Price (31.91) Moves Below Moving Average of 31.92
2010-08-17 13:30:00 Price (31.9) Moves Below Moving Average of 31.9
2010-08-11 09:30:00 Price (32.1) Rises Above Moving Average of 31.7
2010-07-09 11:30:00 Price (34.77) Rises Above Moving Average of 34.75
2010-07-09 10:30:00 Price (34.54) Moves Below Moving Average of 34.7
2010-06-22 13:00:00 Price (31.23) Rises Above Moving Average of 31.21
2010-06-22 10:30:00 Price (31.32) Rises Above Moving Average of 31.21
2010-06-10 13:00:00 Price (31.97) Rises Above Moving Average of 31.96
2010-06-10 09:30:00 Price (31.76) Moves Below Moving Average of 31.94
2010-06-09 11:30:00 Price (31.79) Moves Below Moving Average of 31.84
2010-06-04 10:30:00 Price (31.05) Moves Below Moving Average of 31.09
2010-06-04 09:30:00 Price (31.23) Rises Above Moving Average of 31.08
2010-06-02 15:00:00 Price (30.83) Moves Below Moving Average of 31.04
2010-06-01 14:30:00 Price (31.01) Rises Above Moving Average of 30.98
2010-06-01 13:30:00 Price (30.75) Moves Below Moving Average of 30.98
2010-06-01 12:00:00 Price (31.2) Rises Above Moving Average of 31
2010-06-01 10:30:00 Price (30.83) Moves Below Moving Average of 31
2010-05-28 16:00:00 Price (31.03) Rises Above Moving Average of 30.99
2010-05-28 15:00:00 Price (30.78) Moves Below Moving Average of 30.99
2010-05-28 13:30:00 Price (30.98) Rises Above Moving Average of 30.97
2010-05-27 14:30:00 Price (30.85) Moves Below Moving Average of 30.86
2010-05-04 09:30:00 Price (27.92) Rises Above Moving Average of 27.73
2010-05-03 09:30:00 Price (27.77) Moves Below Moving Average of 27.83
2010-04-30 15:00:00 Price (27.9) Rises Above Moving Average of 27.84
2010-04-30 13:00:00 Price (27.97) Rises Above Moving Average of 27.86
2010-04-29 09:30:00 Price (27.7) Moves Below Moving Average of 28
2010-04-28 14:30:00 Price (28.02) Moves Below Moving Average of 28.03
2010-04-28 10:30:00 Price (28.09) Rises Above Moving Average of 28.08
2009-08-19 12:00:00 Price (51.94) Moves Below Moving Average of 52.62
2009-08-19 10:30:00 Price (52.63) Moves Below Moving Average of 52.66
2009-08-18 16:00:00 Price (52.78) Rises Above Moving Average of 52.7
2009-08-18 14:30:00 Price (52.71) Moves Below Moving Average of 52.75
2009-08-18 13:30:00 Price (52.95) Rises Above Moving Average of 52.77
2009-08-18 11:30:00 Price (52.62) Moves Below Moving Average of 52.83
2009-07-14 11:00:00 Price (65.7) Moves Below Moving Average of 65.82
2009-07-02 09:30:00 Price (65.02) Rises Above Moving Average of 63.85
2009-06-30 15:00:00 Price (63.49) Moves Below Moving Average of 63.68
2009-06-30 10:30:00 Price (63.98) Rises Above Moving Average of 63.51
2009-06-25 16:00:00 Price (63.17) Moves Below Moving Average of 63.38
2009-06-25 13:30:00 Price (63.1) Moves Below Moving Average of 63.44
2009-06-25 12:00:00 Price (63.47) Moves Below Moving Average of 63.49
2009-06-19 15:30:00 Price (63.32) Moves Below Moving Average of 63.45
2009-06-19 12:30:00 Price (63.63) Rises Above Moving Average of 63.45
2009-06-19 09:30:00 Price (62.99) Moves Below Moving Average of 63.46
2009-06-16 09:30:00 Price (63.69) Moves Below Moving Average of 63.83
2009-06-15 13:30:00 Price (64.6) Rises Above Moving Average of 63.9
2009-05-29 16:00:00 Price (64.29) Moves Below Moving Average of 65.37
2009-05-28 09:30:00 Price (64.51) Moves Below Moving Average of 64.87
2009-05-27 14:00:00 Price (65.13) Rises Above Moving Average of 64.81
2009-05-27 09:30:00 Price (63.59) Moves Below Moving Average of 64.79
2009-05-20 15:30:00 Price (65.31) Rises Above Moving Average of 64.56
2009-05-20 13:00:00 Price (65.07) Rises Above Moving Average of 64.59
2009-05-19 16:00:00 Price (64.76) Rises Above Moving Average of 64.71
2009-05-18 15:00:00 Price (64.93) Moves Below Moving Average of 65.07
2009-05-13 09:30:00 Price (67.28) Rises Above Moving Average of 65.6
2009-05-12 14:00:00 Price (65.63) Moves Below Moving Average of 65.69
2009-05-12 12:00:00 Price (65.84) Rises Above Moving Average of 65.74
2009-03-10 15:30:00 Price (111.83) Moves Below Moving Average of 111.95


What Blogs are saying about Ultrashort Consumer Services
Event Report: SAUG Summit 2011 Days 1 & 2 Show A Shift From SAP Centricity
Healthy Competition
HPV infection highly prevalent among organ transplant recipients
looks like we have got a competitor for SCC here :...
SceneBits – General Private Tracker With Fast Pre Times Now Open
SCC de la música de Final Fantasy V
Losanjealous Concert Picks + Giveaways: April 4 – 10, 2011
SCC awarded Apple Authorised Reseller Accreditation

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.38 12.08 14.26 15.32
Median Moving Average 10.72 11.11 13.10 12.71
Simple Moving Average 10.72 11.11 13.11 12.71
Triangular Moving Average 10.69 10.43 13.92 16.84


Ultrashort Consumer Services is traded on the AMX (NYSE) using the symbol SCC

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SCC was 200.86 on the 20th of November 2008. It has been 1423 days since the historical high price.

The lowest price was 0.28 on the 16th of November 2011. It has been 332 days since that low price.

The largest volume day was the 2nd of January 2009 when 42,240,000 shares were traded. It has been 1380 days since that big volume day.

The lowest volume day was the 14th of April 1999 when only 0 shares changed hands. That was 4931 days ago.

What Google thinks of Ultrashort Consumer Services

Seasonality Analysis of SCC

Historical data for SCC

Ultrashort Consumer Services at ValueWiki
No Pattern Matches for SCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCC
Stocks with Negative Correlation to SCC


Closing Prices over the past 15 trading days

SCC chart



Date                Open    High    Low    Close
2013-02-11    0.39   0.39   0.39   0.39      0
2013-02-08    34.39   34.39   33.69   33.80      900
2013-02-07    34.63   34.63   34.27   34.27      600
2013-02-06    34.15   34.26   33.95   34.07      5000
2013-02-05    34.83   34.83   33.97   34.08      1400
2013-02-04    0.40   0.40   0.40   0.40      3379
2013-02-01    33.74   33.87   33.74   33.87      2900
2013-01-31    33.97   34.30   33.75   34.25      7800
2013-01-30    34.19   34.19   34.19   34.19      600
2013-01-29    0.42   0.42   0.42   0.42      0
2013-01-11    0.41   0.41   0.41   0.41      3000
2013-01-10    36.85   36.90   36.58   36.59      5000
2013-01-09    36.86   37.03   36.86   37.03      2500
2013-01-08    37.28   37.43   37.19   37.19      1700
2013-01-07    0.41   0.41   0.40   0.40      37840








Previous symbol is SCBXX

Next symbol is SCC.IV