| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.88 | 10.71 | 8.49 | 7.62 | |
| Median Moving Average | 14.33 | 12.21 | 9.03 | 8.01 | |
| Simple Moving Average | 14.33 | 12.20 | 9.01 | 7.91 | |
| Triangular Moving Average | 15.05 | 12.59 | 8.82 | 7.93 |
Lmp Capital Inc Fd is traded on the NYE (NYSE) using the symbol SCD
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for SCD was 20.84 on the 16th of July 2007. It has been 468 days since the historical high price.
The lowest price was 6.99 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 21st of October 2008 when 8,500,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 4th of March 2004 when only 7,100 shares changed hands. That was 1697 days ago.
What Google thinks of Lmp Capital Inc Fd
Seasonality Analysis of SCD
Historical data for SCD
Lmp Capital Inc Fd at ValueWiki
No Pattern Matches for SCD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCD
Stocks with Negative Correlation to SCD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 6.86 7.03 6.70 6.70 105400
2008-11-18 7.28 7.43 7.20 7.32 116200
2008-11-17 7.58 7.84 7.57 7.57 60600
2008-11-14 7.72 8.19 7.72 7.94 91800
2008-11-13 7.46 8.02 7.20 7.99 97200
2008-11-12 8.08 8.09 7.48 7.56 109800
2008-11-11 8.60 8.60 8.15 8.16 50000
2008-11-10 8.93 8.97 8.41 8.60 31900
2008-11-07 8.44 8.86 8.44 8.67 101700
2008-11-06 9.93 9.93 8.45 8.56 87000
2008-11-05 9.64 9.64 9.12 9.12 84400
2008-11-04 9.64 9.77 9.48 9.67 88000
2008-11-03 9.15 9.37 9.07 9.37 60200
2008-10-31 8.94 9.14 8.91 9.07 67900
2008-10-30 8.98 9.12 8.86 9.00 60500
Previous symbol is SCCXX
Next symbol is SCDAX