| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
SOUTH CA EDIS 478 PF is traded on the AMX () using the symbol SCE1E
Industry: Main Industry Sub Industry Specific Industry
The historical high for SCE1E was 22.55 on the 13th of April 2005. It has been 1292 days since the historical high price.
The lowest price was 20.55 on the 1st of June 2006. It has been 878 days since that low price.
The largest volume day was the 19th of May 2005 when 225,400 shares were traded. It has been 1256 days since that big volume day.
The lowest volume day was the 5th of May 2005 when only 100 shares changed hands. That was 1270 days ago.
What Google thinks of SOUTH CA EDIS 478 PF
Seasonality Analysis of SCE1E
Historical data for SCE1E
SOUTH CA EDIS 478 PF at ValueWiki
No Pattern Matches for SCE1E
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCE1E
Stocks with Negative Correlation to SCE1E
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-10 20.85 20.85 20.85 20.85 600
2006-08-09 21.10 21.10 20.15 20.60 10700
2006-08-04 21.35 21.35 21.35 21.35 200
2006-08-03 21.10 21.10 21.10 21.10 200
2006-07-28 21.00 21.50 21.00 21.50 1300
2006-07-27 20.75 20.75 20.75 20.75 100
2006-07-26 20.75 20.75 20.75 20.75 100
2006-07-25 21.00 21.00 20.85 20.85 500
2006-07-20 21.20 21.20 21.20 21.20 400
2006-07-18 21.35 21.35 20.95 20.95 1100
2006-07-17 21.50 21.50 21.50 21.50 300
2006-07-14 21.60 21.60 21.25 21.25 1100
2006-07-13 21.75 21.75 21.50 21.75 1200
2006-07-10 21.00 21.55 21.00 21.50 1300
2006-06-30 21.15 21.15 21.15 21.15 100
Previous symbol is SCE1D
Next symbol is SCEAX