| Date - Time |
Alert |
|
| 2009-08-20 16:00:00 |
Price (34.29) Rises Above Moving Average of 34.23 |
|
| 2009-08-05 10:00:00 |
Price (34.31) Moves Below Moving Average of 34.46 |
|
| 2009-07-13 09:30:00 |
Price (32.06) Rises Above Moving Average of 32.02 |
|
| 2009-07-09 11:30:00 |
Price (31.88) Moves Below Moving Average of 31.99 |
|
| 2009-07-08 15:00:00 |
Price (31.94) Moves Below Moving Average of 31.98 |
|
| 2009-05-29 15:30:00 |
Price (29.74) Rises Above Moving Average of 29.72 |
|
| 2009-05-29 13:00:00 |
Price (29.68) Moves Below Moving Average of 29.74 |
|
| 2009-05-28 13:30:00 |
Price (29.93) Rises Above Moving Average of 29.77 |
|
| 2009-05-13 11:30:00 |
Price (30.57) Moves Below Moving Average of 30.58 |
|
| 2009-05-13 09:30:00 |
Price (30.53) Moves Below Moving Average of 30.59 |
|
| 2009-05-04 16:00:00 |
Price (30.77) Rises Above Moving Average of 30.63 |
|
| 2009-05-04 13:00:00 |
Price (30.6) Moves Below Moving Average of 30.63 |
|
| 2009-05-01 15:00:00 |
Price (30.64) Rises Above Moving Average of 30.64 |
|
| 2009-04-29 15:30:00 |
Price (30.58) Moves Below Moving Average of 30.66 |
|
| 2009-04-23 12:30:00 |
Price (30.59) Moves Below Moving Average of 30.72 |
|
| 2009-04-23 11:30:00 |
Price (30.77) Rises Above Moving Average of 30.72 |
|
| 2009-04-23 09:30:00 |
Price (30.46) Moves Below Moving Average of 30.73 |
|
| 2009-04-22 13:30:00 |
Price (30.76) Rises Above Moving Average of 30.73 |
|
| 2009-04-21 14:00:00 |
Price (30.78) Rises Above Moving Average of 30.75 |
|
| 2009-04-20 14:00:00 |
Price (30.69) Moves Below Moving Average of 30.73 |
|
| 2009-04-15 15:30:00 |
Price (30.7) Rises Above Moving Average of 30.69 |
|
| 2009-04-15 13:30:00 |
Price (30.65) Moves Below Moving Average of 30.69 |
|
| 2009-04-15 12:30:00 |
Price (30.77) Rises Above Moving Average of 30.68 |
|
| 2009-04-14 14:30:00 |
Price (30.63) Moves Below Moving Average of 30.67 |
|
| 2009-04-14 11:30:00 |
Price (30.8) Rises Above Moving Average of 30.66 |
|
| 2009-03-17 12:30:00 |
Price (28.37) Rises Above Moving Average of 28.23 |
|
| 2009-02-10 11:30:00 |
Price (34.23) Moves Below Moving Average of 34.33 |
|
| 2009-01-09 14:00:00 |
Price (35.29) Rises Above Moving Average of 35.28 |
|
| 2008-12-24 09:30:00 |
Price (34.77) Rises Above Moving Average of 34.25 |
|
| 2008-12-23 11:30:00 |
Price (34.19) Moves Below Moving Average of 34.22 |
|
| 2008-12-22 14:30:00 |
Price (34.16) Moves Below Moving Average of 34.18 |
|
| 2008-12-19 15:30:00 |
Price (33.99) Moves Below Moving Average of 34.11 |
|
| 2008-12-08 14:00:00 |
Price (33.66) Rises Above Moving Average of 33.56 |
|
| 2008-12-08 12:30:00 |
Price (33.54) Moves Below Moving Average of 33.58 |
|
| 2008-12-04 12:00:00 |
Price (33.65) Moves Below Moving Average of 33.71 |
|
| 2008-12-03 14:30:00 |
Price (33.98) Rises Above Moving Average of 33.66 |
|
| 2008-12-03 13:30:00 |
Price (33.5) Moves Below Moving Average of 33.65 |
|
| 2008-11-26 14:00:00 |
Price (33.43) Moves Below Moving Average of 33.54 |
|
| 2008-11-21 16:00:00 |
Price (33.85) Rises Above Moving Average of 33.52 |
|
| 2008-11-19 16:00:00 |
Price (33.49) Moves Below Moving Average of 33.52 |
|
| 2008-11-13 12:30:00 |
Price (32.76) Moves Below Moving Average of 32.95 |
|
| 2008-11-11 10:30:00 |
Price (33.02) Rises Above Moving Average of 32.97 |
|
| 2008-11-11 09:30:00 |
Price (32.75) Moves Below Moving Average of 32.98 |
|
| 2008-11-07 09:30:00 |
Price (33.27) Rises Above Moving Average of 32.88 |
|
| 2008-11-06 13:30:00 |
Price (32.7) Moves Below Moving Average of 32.84 |
|
| 2008-10-30 09:30:00 |
Price (2) Moves Below Moving Average of 31.77 |
|
| 2008-10-28 14:30:00 |
Price (32.09) Rises Above Moving Average of 31.99 |
|
| 2008-10-23 16:00:00 |
Price (33.29) Rises Above Moving Average of 32.88 |
|
| 2008-10-23 12:30:00 |
Price (32.84) Moves Below Moving Average of 33.11 |
|
| 2008-10-22 13:00:00 |
Price (33.43) Moves Below Moving Average of 33.51 |
|
| 2008-10-22 12:00:00 |
Price (33.67) Rises Above Moving Average of 33.57 |
|
| 2008-10-22 09:30:00 |
Price (33.08) Moves Below Moving Average of 33.72 |
|
| 2008-10-21 13:30:00 |
Price (33.99) Rises Above Moving Average of 33.88 |
|
| 2008-10-21 12:00:00 |
Price (33.74) Moves Below Moving Average of 33.96 |
|
| 2008-10-21 09:30:00 |
Price (34.1) Rises Above Moving Average of 34.07 |
|
| 2008-10-02 09:30:00 |
Price (39.85) Rises Above Moving Average of 39.79 |
|
| 2008-09-29 10:00:00 |
Price (39.58) Moves Below Moving Average of 39.89 |
|
| 2008-09-25 09:30:00 |
Price (39.73) Rises Above Moving Average of 39.62 |
|
What Blogs are saying about Scana CorpStock Market Alerts for Tuesday ! March 09, 2010
The Democrat Mythology of Nuclear Power, and Regress as Progress
Stocks to watch on Thursday Fev 11
Stocks to watch next week
U.S. Energy Department Paves Way for Nuclear Power Plants, Public Companies To Benefit
Strong Ending of a Weak Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.35 |
35.98 |
36.64 |
37.42 |
|
| Median Moving Average |
34.50 |
35.46 |
36.20 |
37.13 |
|
| Simple Moving Average |
34.54 |
35.50 |
36.26 |
37.24 |
|
| Triangular Moving Average |
34.71 |
35.62 |
36.06 |
37.18 |
|
Scana Corp is traded on the NYE (NYSE) using the symbol SCG
Industry: Utilities Utilities/Diversified Utilities Specific Industry
The historical high for SCG was 45.26 on the 25th of April 2007. It has been 1060 days since the historical high price.
The lowest price was 0.03 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 31st of December 2008 when 1,622,040,000 shares were traded. It has been 444 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Scana CorpSeasonality Analysis of SCGHistorical data for SCGScana Corp at ValueWikiNo Pattern Matches for SCG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCGStocks with Negative Correlation to SCG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 37.79 37.99 37.60 37.91 1021400
2010-03-18 37.59 37.75 37.48 37.74 507300
2010-03-17 37.34 37.65 37.24 37.63 560300
2010-03-16 37.10 37.40 36.90 37.40 482900
2010-03-15 36.95 37.13 36.83 37.10 546200
2010-03-12 37.23 37.23 36.82 36.93 386700
2010-03-11 36.80 37.05 36.55 37.05 465100
2010-03-10 36.86 36.90 36.55 36.88 832500
2010-03-09 36.86 36.96 36.58 36.87 398200
2010-03-08 37.15 37.20 36.86 36.90 797900
2010-03-05 37.55 37.64 37.26 37.62 859100
2010-03-04 37.54 37.60 37.25 37.50 734200
2010-03-03 37.42 37.77 37.34 37.53 701100
2010-03-02 36.83 37.41 36.83 37.27 689400
2010-03-01 36.28 36.88 36.28 36.77 579900
Previous symbol is
SCFXXNext symbol is
SCG+
