What Blogs are saying about Schick Technologies Inc.Positive Seasonal Pattern Stocks on Monday the 8th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Schick Technologies Inc. is traded on the NSD () using the symbol SCHK
Industry: Main Industry Sub Industry Specific Industry
The historical high for SCHK was 50.60 on the 18th of April 2006. It has been 1430 days since the historical high price.
The lowest price was 27.05 on the 2nd of December 2005. It has been 1567 days since that low price.
The largest volume day was the 24th of April 2006 when 801,600 shares were traded. It has been 1424 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 800 shares changed hands. That was 1574 days ago.
What Google thinks of
Schick Technologies Inc.Seasonality Analysis of SCHKHistorical data for SCHKSchick Technologies Inc. at ValueWikiNo Pattern Matches for SCHK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCHKStocks with Negative Correlation to SCHK
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-06-20 41.20 42.33 41.16 41.99 119098
2006-06-19 40.87 42.35 40.14 41.21 215934
2006-06-16 40.59 41.45 40.04 40.20 146356
2006-06-15 39.21 41.04 39.21 40.50 136903
2006-06-14 42.50 43.78 41.59 42.00 335853
2006-06-13 40.02 43.00 40.02 42.50 259915
2006-06-12 41.48 41.57 39.47 40.13 154711
2006-06-09 40.50 41.63 40.34 41.23 113300
2006-06-08 40.54 40.61 38.78 40.38 124800
2006-06-07 41.55 41.55 39.81 40.61 95600
2006-06-06 40.33 41.61 40.30 41.34 92800
2006-06-05 40.49 41.37 39.67 40.13 105000
2006-06-02 41.69 41.75 39.93 40.51 114800
2006-06-01 42.20 42.20 40.95 41.48 81000
2006-05-31 41.75 42.33 39.70 42.11 161600
Previous symbol is
SCHINext symbol is
SCHL
