SCHL - Scholastic Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SCHL - Scholastic Corp.Twittering - Tweeting - Chatting about SCHL Scholastic Corp.

StockSectors: Publishing Top 5 Stocks 2/10/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/l5jvNgSJ

· Reply · View Tweet

StockSectors: Publishing Top 5 Stocks 2/9/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/sRJTmAJo

· Reply · View Tweet

StockSectors: Publishing Top 5 Stocks 2/8/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/cMR6tPDS

· Reply · View Tweet

steve_tool: $LGF $SCHL pair trade w/ The Hunger Games couldn't have been an easier trade. Now on to finding the next Craze. #crystalballing

· Reply · View Tweet

StockSectors: Publishing Top 5 Stocks 2/7/2012 $RATE $SSP $FDS $DNB $SCHL #stockmarket http://t.co/E2zMG6x6

· Reply · View Tweet

Date - Time	Alert
2012-01-30 14:00:00	Price (29.29) Rises Above Moving Average of 29.23
2012-01-13 10:00:00	Price (29.93) Moves Below Moving Average of 30.1
2012-01-11 12:00:00	Price (29.89) Rises Above Moving Average of 29.84
2012-01-11 11:00:00	Price (29.75) Moves Below Moving Average of 29.82
2012-01-10 09:30:00	Price (29.63) Rises Above Moving Average of 29.58
2012-01-09 11:00:00	Price (29.36) Moves Below Moving Average of 29.45
2011-12-15 09:30:00	Price (26.29) Rises Above Moving Average of 26.07
2011-12-13 12:00:00	Price (26.13) Rises Above Moving Average of 26.06
2011-12-13 11:00:00	Price (25.91) Moves Below Moving Average of 26.06
2011-12-12 15:30:00	Price (26.35) Rises Above Moving Average of 26.04
2011-12-12 14:00:00	Price (26.07) Rises Above Moving Average of 26.04
2011-12-12 12:00:00	Price (26.01) Moves Below Moving Average of 26.04
2011-12-01 09:30:00	Price (27.07) Rises Above Moving Average of 25.85
2011-10-27 15:30:00	Price (28.92) Moves Below Moving Average of 28.96
2011-10-27 09:30:00	Price (29.3) Rises Above Moving Average of 28.91
2011-10-25 10:00:00	Price (28.49) Moves Below Moving Average of 28.85
2011-10-21 15:00:00	Price (28.63) Rises Above Moving Average of 28.61
2011-10-21 09:30:00	Price (28.88) Rises Above Moving Average of 28.57
2011-10-19 14:30:00	Price (28.5) Moves Below Moving Average of 28.57
2011-10-17 16:00:00	Price (28.44) Moves Below Moving Average of 28.47
2011-10-04 16:00:00	Price (28.34) Rises Above Moving Average of 27.58
2011-10-03 13:00:00	Price (27.06) Moves Below Moving Average of 27.55
2011-10-03 10:30:00	Price (27.35) Moves Below Moving Average of 27.5
2011-09-21 15:00:00	Price (26.54) Moves Below Moving Average of 26.6
2011-09-13 12:00:00	Price (25.9) Rises Above Moving Average of 25.89
2011-09-13 11:00:00	Price (25.79) Moves Below Moving Average of 25.88
2011-09-09 12:00:00	Price (25.49) Moves Below Moving Average of 25.78
2011-09-02 16:00:00	Price (25.9) Rises Above Moving Average of 25.74
2011-09-02 14:30:00	Price (25.69) Moves Below Moving Average of 25.73
2011-08-26 10:30:00	Price (25.33) Rises Above Moving Average of 25.1
2011-08-26 09:30:00	Price (25.1) Moves Below Moving Average of 25.11
2011-08-23 16:00:00	Price (25.27) Rises Above Moving Average of 25.25
2011-08-01 10:30:00	Price (27.91) Moves Below Moving Average of 28.04
2011-07-21 09:30:00	Price (27.14) Rises Above Moving Average of 27.05
2011-07-15 14:00:00	Price (26.8) Moves Below Moving Average of 26.83
2011-07-15 10:30:00	Price (26.89) Rises Above Moving Average of 26.77
2011-07-14 12:00:00	Price (26.68) Moves Below Moving Average of 26.69
2011-06-27 14:30:00	Price (25.58) Rises Above Moving Average of 25.45
2011-06-27 13:00:00	Price (25.44) Moves Below Moving Average of 25.46
2011-06-27 12:00:00	Price (25.51) Rises Above Moving Average of 25.46
2011-06-23 09:30:00	Price (25.36) Moves Below Moving Average of 25.64
2011-06-20 11:30:00	Price (25.8) Rises Above Moving Average of 25.78
2011-06-03 13:30:00	Price (26.28) Moves Below Moving Average of 26.31
2011-06-03 12:30:00	Price (26.42) Rises Above Moving Average of 26.31
2011-06-03 09:30:00	Price (26.32) Moves Below Moving Average of 26.32
2011-06-02 10:00:00	Price (26.39) Rises Above Moving Average of 26.33
2011-05-26 12:00:00	Price (26.24) Rises Above Moving Average of 26.2
2011-05-18 14:30:00	Price (26.16) Rises Above Moving Average of 26.15
2011-05-17 10:00:00	Price (25.92) Moves Below Moving Average of 26.18
2011-05-13 11:30:00	Price (26.2) Moves Below Moving Average of 26.21
2011-05-10 11:30:00	Price (26.21) Moves Below Moving Average of 26.26
2011-05-10 10:30:00	Price (26.38) Rises Above Moving Average of 26.26
2011-05-05 14:30:00	Price (26.34) Rises Above Moving Average of 26.33
2011-04-26 11:30:00	Price (26.69) Rises Above Moving Average of 26.68
2011-04-21 12:00:00	Price (26.73) Moves Below Moving Average of 26.76
2011-04-20 09:30:00	Price (26.94) Rises Above Moving Average of 26.77
2011-03-24 09:30:00	Price (29.38) Moves Below Moving Average of 30.41
2011-03-21 09:30:00	Price (30.52) Rises Above Moving Average of 30.31
2011-03-09 16:00:00	Price (30.53) Moves Below Moving Average of 30.57
2011-03-09 14:30:00	Price (30.56) Moves Below Moving Average of 30.57
2011-03-08 10:30:00	Price (30.69) Rises Above Moving Average of 30.52
2011-03-07 11:00:00	Price (30.27) Moves Below Moving Average of 30.51
2011-02-17 14:00:00	Price (30.41) Rises Above Moving Average of 30.41
2011-02-15 10:30:00	Price (30.54) Moves Below Moving Average of 30.54
2011-02-08 13:30:00	Price (30.6) Moves Below Moving Average of 30.6
2011-02-08 12:00:00	Price (30.71) Rises Above Moving Average of 30.61
2011-02-07 13:00:00	Price (30.64) Rises Above Moving Average of 30.62
2011-02-07 11:30:00	Price (30.6) Moves Below Moving Average of 30.62
2011-02-07 10:30:00	Price (30.75) Rises Above Moving Average of 30.62
2011-01-27 15:30:00	Price (31.06) Rises Above Moving Average of 31.03
2011-01-27 14:00:00	Price (31.03) Rises Above Moving Average of 31.03
2011-01-27 10:30:00	Price (31.04) Moves Below Moving Average of 31.05
2011-01-26 10:00:00	Price (31.12) Rises Above Moving Average of 31.05
2011-01-25 10:00:00	Price (31.03) Moves Below Moving Average of 31.05
2011-01-24 09:30:00	Price (31.13) Rises Above Moving Average of 30.97
2011-01-21 15:00:00	Price (31.02) Rises Above Moving Average of 30.97
2011-01-21 14:00:00	Price (30.96) Moves Below Moving Average of 30.96
2011-01-20 11:00:00	Price (30.72) Moves Below Moving Average of 30.85
2011-01-18 14:00:00	Price (30.71) Moves Below Moving Average of 30.72
2011-01-18 13:00:00	Price (30.87) Rises Above Moving Average of 30.72
2011-01-18 10:00:00	Price (30.61) Moves Below Moving Average of 30.69
2011-01-14 14:30:00	Price (30.63) Rises Above Moving Average of 30.61
2011-01-14 13:00:00	Price (30.55) Moves Below Moving Average of 30.6
2011-01-14 11:00:00	Price (30.58) Rises Above Moving Average of 30.58
2011-01-14 10:00:00	Price (30.52) Moves Below Moving Average of 30.56
2011-01-13 16:00:00	Price (30.59) Rises Above Moving Average of 30.54
2011-01-13 14:30:00	Price (30.34) Moves Below Moving Average of 30.52
2010-11-09 12:30:00	Price (29.78) Moves Below Moving Average of 29.81
2010-10-29 15:30:00	Price (29.44) Rises Above Moving Average of 29.31
2010-10-29 11:30:00	Price (29.21) Moves Below Moving Average of 29.3
2010-10-28 13:30:00	Price (29.26) Rises Above Moving Average of 29.24
2010-10-26 14:00:00	Price (29.06) Moves Below Moving Average of 29.14
2010-09-23 10:00:00	Price (26.7) Rises Above Moving Average of 25.65
2010-09-22 10:30:00	Price (25.49) Moves Below Moving Average of 25.56
2010-08-31 16:00:00	Price (23.41) Rises Above Moving Average of 23.36
2010-08-31 15:00:00	Price (23.24) Moves Below Moving Average of 23.37
2010-08-31 11:30:00	Price (23.84) Rises Above Moving Average of 23.42
2010-08-10 15:00:00	Price (25.61) Rises Above Moving Average of 25.57
2010-08-10 13:00:00	Price (25.41) Moves Below Moving Average of 25.55
2010-08-09 10:00:00	Price (25.64) Rises Above Moving Average of 25.39
2010-08-06 11:00:00	Price (25.16) Moves Below Moving Average of 25.35
2010-07-20 14:00:00	Price (24.39) Rises Above Moving Average of 24.24
2010-07-20 10:00:00	Price (24.15) Moves Below Moving Average of 24.28
2010-07-19 15:30:00	Price (24.3) Rises Above Moving Average of 24.29
2010-07-19 13:30:00	Price (24.13) Moves Below Moving Average of 24.31
2010-07-19 11:30:00	Price (24.46) Rises Above Moving Average of 24.33
2010-07-16 12:00:00	Price (24.44) Moves Below Moving Average of 24.47
2010-07-16 11:00:00	Price (24.59) Rises Above Moving Average of 24.49
2010-07-16 10:00:00	Price (24.44) Moves Below Moving Average of 24.51
2010-07-14 11:30:00	Price (24.8) Rises Above Moving Average of 24.62
2010-07-14 10:30:00	Price (24.58) Moves Below Moving Average of 24.63
2010-07-13 15:00:00	Price (24.83) Rises Above Moving Average of 24.66
2010-07-13 12:30:00	Price (24.7) Rises Above Moving Average of 24.69
2010-06-29 10:00:00	Price (25.67) Moves Below Moving Average of 25.99
2010-06-25 11:30:00	Price (25.82) Rises Above Moving Average of 25.77
2010-06-24 16:00:00	Price (25.63) Moves Below Moving Average of 25.75
2010-06-24 10:00:00	Price (25.62) Moves Below Moving Average of 25.69
2010-06-11 11:30:00	Price (25.28) Moves Below Moving Average of 25.29
2010-06-10 16:00:00	Price (25.34) Rises Above Moving Average of 25.31
2010-06-10 11:30:00	Price (25.36) Moves Below Moving Average of 25.36
2010-06-10 10:00:00	Price (25.52) Rises Above Moving Average of 25.38
2010-06-01 09:30:00	Price (25.92) Moves Below Moving Average of 26.07
2010-05-28 11:00:00	Price (26.12) Rises Above Moving Average of 26.08
2010-05-27 16:00:00	Price (26.09) Rises Above Moving Average of 26.09
2010-05-18 14:00:00	Price (26.88) Moves Below Moving Average of 27.01
2010-04-30 10:00:00	Price (27.89) Moves Below Moving Average of 27.97
2010-04-29 10:00:00	Price (28.31) Rises Above Moving Average of 27.92
2010-04-28 10:00:00	Price (27.68) Moves Below Moving Average of 27.9
2010-04-19 14:30:00	Price (27.61) Rises Above Moving Average of 27.41
2010-04-19 11:00:00	Price (27.51) Rises Above Moving Average of 27.46
2010-04-16 11:30:00	Price (27.36) Moves Below Moving Average of 27.55
2010-04-14 14:30:00	Price (27.76) Rises Above Moving Average of 27.71
2010-03-31 15:00:00	Price (28.49) Moves Below Moving Average of 28.7
2010-03-30 13:30:00	Price (28.39) Moves Below Moving Average of 28.42
2009-08-19 12:00:00	Price (23.4) Rises Above Moving Average of 23.39
2009-08-18 13:30:00	Price (23.28) Moves Below Moving Average of 23.32
2009-08-18 12:00:00	Price (23.29) Moves Below Moving Average of 23.3
2009-08-18 11:00:00	Price (23.3) Rises Above Moving Average of 23.29
2009-07-23 09:30:00	Price (20.41) Rises Above Moving Average of 19.25
2009-07-22 15:00:00	Price (19.25) Moves Below Moving Average of 19.26
2009-07-22 09:30:00	Price (19.37) Rises Above Moving Average of 19.3
2009-07-17 12:30:00	Price (19.26) Moves Below Moving Average of 19.34
2009-07-15 13:30:00	Price (19.44) Rises Above Moving Average of 19.36
2009-05-29 16:00:00	Price (19.6) Rises Above Moving Average of 19.52
2009-05-29 11:00:00	Price (19.52) Moves Below Moving Average of 19.57
2009-05-27 12:30:00	Price (19.67) Rises Above Moving Average of 19.66
2009-05-22 10:00:00	Price (19.57) Moves Below Moving Average of 19.67
2009-05-21 16:00:00	Price (19.87) Rises Above Moving Average of 19.67
2009-05-21 12:00:00	Price (19.74) Rises Above Moving Average of 19.67
2009-05-21 11:00:00	Price (19.65) Moves Below Moving Average of 19.67
2009-05-18 12:00:00	Price (19.64) Rises Above Moving Average of 19.59
2009-05-11 15:00:00	Price (19.61) Moves Below Moving Average of 19.65
2009-05-11 12:00:00	Price (19.53) Moves Below Moving Average of 19.6
2009-03-12 12:00:00	Price (10.48) Moves Below Moving Average of 10.5
2009-03-11 15:30:00	Price (10.58) Rises Above Moving Average of 10.53
2009-03-10 16:00:00	Price (10.55) Moves Below Moving Average of 10.57
2009-02-23 13:30:00	Price (11.02) Rises Above Moving Average of 11
2009-02-20 13:00:00	Price (11) Moves Below Moving Average of 11.02
2009-02-13 12:00:00	Price (11.15) Moves Below Moving Average of 11.17
2009-02-13 09:30:00	Price (11.09) Moves Below Moving Average of 11.18
2009-02-12 12:30:00	Price (11.22) Rises Above Moving Average of 11.2
2009-02-10 09:30:00	Price (11.35) Moves Below Moving Average of 11.36
2009-01-06 15:00:00	Price (14.32) Rises Above Moving Average of 14.27
2009-01-02 15:30:00	Price (14.44) Rises Above Moving Average of 14.42
2008-12-18 09:30:00	Price (13.15) Moves Below Moving Average of 15.85
2008-12-05 12:00:00	Price (14.57) Rises Above Moving Average of 14.44
2008-12-04 15:30:00	Price (14.2) Moves Below Moving Average of 14.5
2008-12-03 10:30:00	Price (14.7) Rises Above Moving Average of 14.55
2008-12-01 09:30:00	Price (14.96) Moves Below Moving Average of 14.99
2008-11-28 13:00:00	Price (15.27) Rises Above Moving Average of 15.09
2008-11-28 11:30:00	Price (15.08) Moves Below Moving Average of 15.13
2008-11-26 16:00:00	Price (15.46) Rises Above Moving Average of 15.41
2008-11-05 11:00:00	Price (19.23) Rises Above Moving Average of 19.22
2008-09-25 09:30:00	Price (26.69) Moves Below Moving Average of 27.23

What Blogs are saying about Scholastic Corp.

Le march� de l�habitation garde le rythme � Qu�bec

Hot Stock Movers to watch on Thursday

Stock Picks for Friday, October 29

?? e-books ??????? ?? ???????????? ??? ??????? ????????

PLAYBACK: Digital Books Come of Age (Or) The Textbook is Dead; Long Live the Textbook

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.28	27.78	28.56	30.11
Median Moving Average	26.95	27.36	27.59	30.14
Simple Moving Average	26.95	27.37	27.59	30.14
Triangular Moving Average	26.77	27.38	27.30	30.07

Scholastic Corp. is traded on the NSD (NASDAQ) using the symbol SCHL

Industry: MEDIA - Publishing - Books Sub Industry Specific Industry

The historical high for SCHL was 56.40 on the 11th of April 2002. It has been 3566 days since the historical high price.

The lowest price was 9.39 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 11th of February 2003 when 13,447,100 shares were traded. It has been 3260 days since that big volume day.

The lowest volume day was the 21st of July 1992 when only 0 shares changed hands. That was 7117 days ago.

What Google thinks of Scholastic Corp.

Seasonality Analysis of SCHL

Historical data for SCHL

Scholastic Corp. at ValueWiki
No Pattern Matches for SCHL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCHL
Stocks with Negative Correlation to SCHL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    31.27   31.39   31.05   31.12      89800
2012-02-09    31.43   31.56   31.14   31.47      87700
2012-02-08    31.26   31.77   31.13   31.34      81600
2012-02-07    31.48   31.73   31.07   31.13      203700
2012-02-06    31.18   31.71   30.40   31.43      100500
2012-02-03    31.32   31.87   31.06   31.24      310800
2012-02-02    30.32   30.94   30.06   30.72      255000
2012-02-01    29.78   30.34   29.60   30.31      249700
2012-01-31    29.64   29.73   29.16   29.51      176400
2012-01-30    28.88   29.59   28.50   29.50      162800
2012-01-27    28.74   29.19   28.45   29.12      81900
2012-01-26    29.31   29.36   28.58   28.68      128200
2012-01-25    28.53   29.19   28.53   29.11      76000
2012-01-24    28.53   28.71   28.30   28.55      149700
2012-01-23    28.44   28.72   28.36   28.58      109400

Previous symbol is SCHK

Next symbol is SCHLX

Scholastic Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days