SCHN - Schnitzer Steel Industries
Twittering - Tweeting - Chatting about SCHN Schnitzer Steel Industries




LargeVoidBot: $SCHN last price 44.57 above SMA50 and S2 on 8.94x relative volume (ATR: 1.42)
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (44.89) Moves Below Moving Average of 45.12
2012-02-07 11:00:00 Price (45.24) Rises Above Moving Average of 45.05
2012-02-07 09:30:00 Price (44.94) Moves Below Moving Average of 45.04
2012-02-02 11:30:00 Price (44.71) Moves Below Moving Average of 44.77
2012-02-02 10:00:00 Price (45.1) Rises Above Moving Average of 44.75
2012-02-01 15:30:00 Price (44.53) Moves Below Moving Average of 44.73
2012-02-01 12:30:00 Price (44.81) Rises Above Moving Average of 44.69
2012-02-01 11:00:00 Price (44.71) Rises Above Moving Average of 44.67
2012-01-12 12:30:00 Price (43.55) Rises Above Moving Average of 43.46
2012-01-12 10:00:00 Price (43.24) Moves Below Moving Average of 43.44
2012-01-11 11:00:00 Price (43.29) Moves Below Moving Average of 43.39
2012-01-03 14:00:00 Price (44.14) Rises Above Moving Average of 43.86
2012-01-03 12:00:00 Price (43.88) Moves Below Moving Average of 43.92
2012-01-03 09:30:00 Price (44.36) Rises Above Moving Average of 43.97
2011-12-16 13:30:00 Price (45.81) Rises Above Moving Average of 45.79
2011-12-16 11:30:00 Price (45.66) Moves Below Moving Average of 45.71
2011-12-13 15:30:00 Price (44.94) Moves Below Moving Average of 45.41
2011-12-01 11:30:00 Price (45.35) Moves Below Moving Average of 45.41
2011-12-01 09:30:00 Price (45.84) Rises Above Moving Average of 45.47
2011-11-17 12:00:00 Price (47.22) Moves Below Moving Average of 47.58
2011-11-17 10:30:00 Price (47.55) Rises Above Moving Average of 47.51
2011-11-16 15:30:00 Price (47.39) Moves Below Moving Average of 47.42
2011-11-15 12:30:00 Price (47.44) Rises Above Moving Average of 47.05
2011-11-15 11:30:00 Price (46.43) Moves Below Moving Average of 47.02
2011-11-15 10:30:00 Price (47.05) Rises Above Moving Average of 46.99
2011-11-14 10:30:00 Price (46.63) Moves Below Moving Average of 46.74
2011-11-11 09:30:00 Price (46.94) Rises Above Moving Average of 46.15
2011-11-10 14:00:00 Price (45.97) Moves Below Moving Average of 45.99
2011-11-10 12:00:00 Price (45.92) Rises Above Moving Average of 45.87
2011-11-10 09:30:00 Price (45.43) Moves Below Moving Average of 45.74
2011-10-07 14:30:00 Price (37.79) Rises Above Moving Average of 37.71
2011-10-05 15:30:00 Price (38.46) Rises Above Moving Average of 38.2
2011-10-05 12:30:00 Price (37.67) Moves Below Moving Average of 38.33
2011-10-05 11:00:00 Price (38.4) Rises Above Moving Average of 38.4
2011-09-27 15:00:00 Price (40.06) Moves Below Moving Average of 40.3
2011-09-27 11:30:00 Price (40.28) Moves Below Moving Average of 40.37
2011-09-27 10:30:00 Price (40.4) Rises Above Moving Average of 40.38
2011-09-19 09:30:00 Price (41.58) Moves Below Moving Average of 42.29
2011-09-14 12:00:00 Price (41.95) Rises Above Moving Average of 41.84
2011-09-13 14:30:00 Price (41.85) Rises Above Moving Average of 41.72
2011-09-09 09:30:00 Price (41.62) Moves Below Moving Average of 41.73
2011-09-06 09:30:00 Price (41.37) Moves Below Moving Average of 42.13
2011-09-02 15:30:00 Price (42.21) Rises Above Moving Average of 42.15
2011-09-02 14:00:00 Price (42.13) Moves Below Moving Average of 42.17
2011-08-26 12:00:00 Price (41.68) Rises Above Moving Average of 41.5
2011-07-19 14:30:00 Price (56.7) Moves Below Moving Average of 56.71
2011-07-19 13:30:00 Price (56.76) Rises Above Moving Average of 56.68
2011-07-19 12:30:00 Price (56.66) Moves Below Moving Average of 56.66
2011-07-14 11:00:00 Price (55.64) Moves Below Moving Average of 56.01
2011-06-28 10:30:00 Price (54.32) Rises Above Moving Average of 53.75
2011-06-07 15:00:00 Price (56.61) Moves Below Moving Average of 56.73
2011-06-07 14:00:00 Price (56.84) Rises Above Moving Average of 56.71
2011-06-07 11:30:00 Price (56.51) Moves Below Moving Average of 56.66
2011-06-07 10:30:00 Price (56.73) Rises Above Moving Average of 56.65
2011-06-06 12:30:00 Price (56.41) Moves Below Moving Average of 56.63
2011-05-26 12:30:00 Price (56.46) Rises Above Moving Average of 56.32
2011-05-25 16:00:00 Price (56.42) Rises Above Moving Average of 56.39
2011-05-03 09:30:00 Price (59.84) Moves Below Moving Average of 60.17
2011-04-28 10:00:00 Price (60.76) Rises Above Moving Average of 60.57
2011-04-05 12:00:00 Price (64.92) Rises Above Moving Average of 64.78
2011-04-05 09:30:00 Price (64.72) Moves Below Moving Average of 64.73
2011-03-18 09:30:00 Price (62.9) Rises Above Moving Average of 62.85
2011-03-15 15:30:00 Price (62.89) Rises Above Moving Average of 62.83
2011-03-14 16:00:00 Price (63.05) Rises Above Moving Average of 62.84
2011-03-09 09:30:00 Price (63.37) Moves Below Moving Average of 63.43
2011-03-08 10:30:00 Price (63.71) Rises Above Moving Average of 63.35
2011-03-08 09:30:00 Price (63.14) Moves Below Moving Average of 63.34
2011-02-11 15:00:00 Price (61.62) Rises Above Moving Average of 61.52
2011-02-04 09:30:00 Price (61.9) Moves Below Moving Average of 62.09
2011-02-03 10:00:00 Price (62.14) Moves Below Moving Average of 62.17
2011-02-02 12:30:00 Price (62.22) Moves Below Moving Average of 62.28
2011-01-27 09:30:00 Price (63.02) Moves Below Moving Average of 63.12
2011-01-26 15:00:00 Price (63.28) Rises Above Moving Average of 63.19
2011-01-26 14:00:00 Price (63.14) Moves Below Moving Average of 63.25
2011-01-26 12:30:00 Price (63.58) Rises Above Moving Average of 63.32
2011-01-07 09:30:00 Price (65.31) Moves Below Moving Average of 66.37
2010-11-16 16:00:00 Price (52.7) Rises Above Moving Average of 52.51
2010-11-16 14:30:00 Price (52.11) Moves Below Moving Average of 52.47
2010-11-15 09:30:00 Price (52.45) Rises Above Moving Average of 52.29
2010-11-12 11:30:00 Price (52.4) Rises Above Moving Average of 52.31
2010-11-12 10:30:00 Price (52.18) Moves Below Moving Average of 52.31
2010-11-10 12:00:00 Price (52.3) Rises Above Moving Average of 52.16
2010-11-09 15:30:00 Price (52.08) Moves Below Moving Average of 52.09
2010-10-27 16:00:00 Price (50.69) Rises Above Moving Average of 50.49
2010-10-27 10:30:00 Price (49.61) Moves Below Moving Average of 50.43
2010-10-21 09:30:00 Price (50) Rises Above Moving Average of 49.34
2010-10-20 15:00:00 Price (49.48) Rises Above Moving Average of 49.32
2010-10-20 14:00:00 Price (49.12) Moves Below Moving Average of 49.3
2010-09-30 12:30:00 Price (47.5) Rises Above Moving Average of 47.38
2010-09-30 11:30:00 Price (47.29) Moves Below Moving Average of 47.37
2010-09-29 15:30:00 Price (47.31) Moves Below Moving Average of 47.36
2010-09-29 10:00:00 Price (47.42) Rises Above Moving Average of 47.37
2010-09-27 13:30:00 Price (47.44) Rises Above Moving Average of 47.44
2010-09-27 10:30:00 Price (47.4) Moves Below Moving Average of 47.44
2010-09-24 15:30:00 Price (47.43) Moves Below Moving Average of 47.44
2010-09-24 13:30:00 Price (47.56) Rises Above Moving Average of 47.44
2010-09-20 16:00:00 Price (47.28) Rises Above Moving Average of 47.23
2010-09-20 11:30:00 Price (47.13) Rises Above Moving Average of 47.09
2010-09-20 09:30:00 Price (46.76) Moves Below Moving Average of 47.04
2010-09-01 09:30:00 Price (45.34) Rises Above Moving Average of 45.14
2010-08-23 10:30:00 Price (46.52) Moves Below Moving Average of 46.67
2010-08-20 15:30:00 Price (46.84) Rises Above Moving Average of 46.68
2010-08-20 09:30:00 Price (46.71) Moves Below Moving Average of 46.73
2010-08-18 10:00:00 Price (46.61) Rises Above Moving Average of 46.54
2010-08-17 15:00:00 Price (46.57) Rises Above Moving Average of 46.55
2010-08-17 11:00:00 Price (46.59) Rises Above Moving Average of 46.58
2010-08-11 09:30:00 Price (46.67) Moves Below Moving Average of 47.29
2010-08-10 11:30:00 Price (47.16) Moves Below Moving Average of 47.16
2010-07-09 10:30:00 Price (41.27) Rises Above Moving Average of 40.74
2010-06-22 12:30:00 Price (44.01) Moves Below Moving Average of 44.22
2010-06-22 10:30:00 Price (44.2) Moves Below Moving Average of 44.3
2010-06-21 15:30:00 Price (44.23) Moves Below Moving Average of 44.39
2010-06-21 10:00:00 Price (45.7) Rises Above Moving Average of 44.68
2010-06-16 15:30:00 Price (45.33) Moves Below Moving Average of 45.39
2010-06-16 11:30:00 Price (45.6) Rises Above Moving Average of 45.36
2010-06-16 09:30:00 Price (45.15) Moves Below Moving Average of 45.34
2010-06-15 15:30:00 Price (45.51) Rises Above Moving Average of 45.32
2010-06-15 14:30:00 Price (45.3) Moves Below Moving Average of 45.33
2010-06-15 13:30:00 Price (45.48) Rises Above Moving Average of 45.34
2010-06-01 09:30:00 Price (48.53) Moves Below Moving Average of 49.29
2010-05-27 10:30:00 Price (49.72) Rises Above Moving Average of 49.53
2010-05-12 10:00:00 Price (54.99) Rises Above Moving Average of 54.35
2010-05-11 15:00:00 Price (53.97) Moves Below Moving Average of 54.34
2010-05-11 11:30:00 Price (54.47) Rises Above Moving Average of 54.32
2010-05-10 16:00:00 Price (54.48) Rises Above Moving Average of 54.35
2010-04-30 10:00:00 Price (55.97) Moves Below Moving Average of 56.21
2010-04-29 14:30:00 Price (56.34) Rises Above Moving Average of 56.2
2010-04-28 16:00:00 Price (56.02) Moves Below Moving Average of 56.16
2010-04-28 14:30:00 Price (56.47) Rises Above Moving Average of 56.15
2010-04-28 13:30:00 Price (56.02) Moves Below Moving Average of 56.14
2010-04-28 12:00:00 Price (56.01) Moves Below Moving Average of 56.11
2010-04-27 16:00:00 Price (55.89) Moves Below Moving Average of 56.04
2010-04-23 13:00:00 Price (55.86) Rises Above Moving Average of 55.57
2010-04-23 11:30:00 Price (55.46) Moves Below Moving Average of 55.57
2010-04-23 09:30:00 Price (55.55) Rises Above Moving Average of 55.53
2010-04-20 12:30:00 Price (55.38) Rises Above Moving Average of 55.31
2010-04-19 15:30:00 Price (55.22) Rises Above Moving Average of 55.2
2010-04-19 11:00:00 Price (54.83) Moves Below Moving Average of 55.11
2010-03-04 09:30:00 Price (49.32) Moves Below Moving Average of 53.13
2009-08-27 12:30:00 Price (53.22) Rises Above Moving Average of 53.21
2009-08-17 09:30:00 Price (50.34) Moves Below Moving Average of 53.39
2009-08-12 16:00:00 Price (53.24) Moves Below Moving Average of 53.29
2009-08-12 15:00:00 Price (53.32) Rises Above Moving Average of 53.27
2009-08-12 12:00:00 Price (53.39) Rises Above Moving Average of 53.21
2009-08-11 09:30:00 Price (51.79) Moves Below Moving Average of 53.28
2009-07-29 09:30:00 Price (50.48) Moves Below Moving Average of 50.99
2009-07-28 13:30:00 Price (51.22) Rises Above Moving Average of 51.05
2009-07-28 11:30:00 Price (50.69) Moves Below Moving Average of 51.09
2009-07-23 11:30:00 Price (52.77) Rises Above Moving Average of 52.49
2009-07-17 09:30:00 Price (51.72) Moves Below Moving Average of 53.28
2009-07-16 12:30:00 Price (53.54) Rises Above Moving Average of 53.31
2009-06-30 09:30:00 Price (56.36) Moves Below Moving Average of 58.05
2009-06-24 09:30:00 Price (57.86) Rises Above Moving Average of 56.64
2009-06-22 13:30:00 Price (55.51) Moves Below Moving Average of 56.29
2009-06-03 14:00:00 Price (52.31) Rises Above Moving Average of 52.27
2009-06-03 13:00:00 Price (52.19) Moves Below Moving Average of 52.29
2009-05-27 09:30:00 Price (53.81) Rises Above Moving Average of 51.98
2009-05-22 12:00:00 Price (51.67) Moves Below Moving Average of 52
2009-05-22 09:30:00 Price (52.26) Rises Above Moving Average of 51.99
2009-05-21 12:00:00 Price (51.98) Rises Above Moving Average of 51.92
2009-05-18 16:00:00 Price (50.97) Rises Above Moving Average of 50.82
2009-05-18 13:00:00 Price (50.71) Rises Above Moving Average of 50.65
2009-03-11 09:30:00 Price (29.38) Rises Above Moving Average of 29.09
2009-02-17 09:30:00 Price (40.22) Moves Below Moving Average of 42.03
2009-01-23 15:30:00 Price (36.81) Moves Below Moving Average of 36.88
2009-01-23 11:30:00 Price (37.11) Rises Above Moving Average of 36.88
2009-01-13 13:30:00 Price (36.4) Moves Below Moving Average of 36.98
2009-01-13 12:30:00 Price (37.28) Rises Above Moving Average of 36.97
2008-12-02 09:30:00 Price (24.14) Rises Above Moving Average of 23.22
2008-12-01 14:30:00 Price (23.11) Moves Below Moving Average of 23.3
2008-11-13 15:30:00 Price (26.21) Rises Above Moving Average of 25.78
2008-11-12 09:30:00 Price (25.42) Moves Below Moving Average of 25.72
2008-11-06 10:00:00 Price (25.61) Moves Below Moving Average of 26.11
2008-10-30 11:30:00 Price (25.63) Moves Below Moving Average of 25.66
2008-10-29 15:00:00 Price (25.85) Rises Above Moving Average of 25.7
2008-10-21 15:30:00 Price (28.61) Moves Below Moving Average of 28.82


What Blogs are saying about Schnitzer Steel Industries
Stock Watch List For Thursday
Stock Trade Ideas for the Week of April 4
Stocks to watch for Thursday, January 6
Stocks to watch next week - Earnings Calendar
Schnitzer Steel Indust (SCHN) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.91 43.88 44.32 44.02
Median Moving Average 49.68 42.93 44.71 43.72
Simple Moving Average 49.68 43.01 44.70 43.85
Triangular Moving Average 47.92 43.18 44.91 44.07


Schnitzer Steel Industries is traded on the NSD (NASDAQ) using the symbol SCHN

Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry

The historical high for SCHN was 114.60 on the 30th of June 2008. It has been 1294 days since the historical high price.

The lowest price was 3.46 on the 23rd of March 1999. It has been 4681 days since that low price.

The largest volume day was the 7th of January 2004 when 16,833,400 shares were traded. It has been 2930 days since that big volume day.

The lowest volume day was the 26th of January 1994 when only 0 shares changed hands. That was 6563 days ago.

What Google thinks of Schnitzer Steel Industries

Seasonality Analysis of SCHN

Historical data for SCHN

Schnitzer Steel Industries at ValueWiki
No Pattern Matches for SCHN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCHN
Stocks with Negative Correlation to SCHN


Closing Prices over the past 15 trading days

SCHN chart



Date                Open    High    Low    Close
2012-02-10    43.23   43.23   42.10   42.22      219500
2012-02-09    45.12   45.25   43.37   43.64      356700
2012-02-08    45.51   46.00   44.98   45.26      290300
2012-02-07    45.18   45.64   44.27   45.29      154500
2012-02-06    45.26   45.57   44.87   45.12      191100
2012-02-03    45.13   46.03   44.92   45.56      203900
2012-02-02    44.49   45.29   44.27   44.35      171000
2012-02-01    43.85   45.40   43.67   44.64      215000
2012-01-31    44.65   45.00   43.16   43.63      386700
2012-01-30    44.61   44.92   43.72   44.50      227100
2012-01-27    44.99   45.62   44.58   45.29      121700
2012-01-26    46.66   46.89   45.15   45.54      175200
2012-01-25    45.71   46.19   44.65   46.15      256100
2012-01-24    44.68   45.82   44.68   45.73      209500
2012-01-23    45.74   46.72   45.50   45.71      147400








Previous symbol is SCHM

Next symbol is SCHO