SCHS - School Specialty - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SCHS - School SpecialtyTwittering - Tweeting - Chatting about SCHS School Specialty

kunal00: $schs stopped out 3.4 lost 20 cents

· Reply · View Tweet

RayTownsend2: BB's Stock Haven i_like_bb_stock: out $SCHS small loss http://t.co/4Vz4UrTr

· Reply · View Tweet

ConcordeTweets: i_like_bb_stock: out $SCHS small loss: i_like_bb_stock http://t.co/ZCBcysQE

· Reply · View Tweet

AdolpheCash: i_like_bb_stock: out $SCHS small loss: i_like_bb_stock http://t.co/h2RToJbD

· Reply · View Tweet

DirectStockPick: i_like_bb_stock: out $SCHS small loss: i_like_bb_stock http://t.co/5QL4SqsD

· Reply · View Tweet

Date - Time	Alert
2011-11-02 16:00:00	Price (7.21) Rises Above Moving Average of 7.16
2011-11-02 12:00:00	Price (7.11) Moves Below Moving Average of 7.14
2011-10-20 13:00:00	Price (6.61) Rises Above Moving Average of 6.6
2011-10-20 11:00:00	Price (6.59) Moves Below Moving Average of 6.61
2011-10-17 11:30:00	Price (6.75) Rises Above Moving Average of 6.72
2011-10-17 10:30:00	Price (6.7) Moves Below Moving Average of 6.73
2011-10-14 09:30:00	Price (6.8) Rises Above Moving Average of 6.8
2011-10-13 15:00:00	Price (6.84) Rises Above Moving Average of 6.81
2011-09-07 13:30:00	Price (9.44) Rises Above Moving Average of 9.41
2011-09-01 10:30:00	Price (9.47) Rises Above Moving Average of 9.46
2011-09-01 09:30:00	Price (9.44) Moves Below Moving Average of 9.46
2011-08-26 14:00:00	Price (9.32) Moves Below Moving Average of 9.39
2011-08-26 12:30:00	Price (9.44) Rises Above Moving Average of 9.4
2011-08-26 11:30:00	Price (9.4) Moves Below Moving Average of 9.4
2011-08-25 14:00:00	Price (9.59) Rises Above Moving Average of 9.45
2011-08-25 13:00:00	Price (9.44) Moves Below Moving Average of 9.46
2011-08-25 10:00:00	Price (10.18) Rises Above Moving Average of 9.5
2011-07-07 14:00:00	Price (14.17) Moves Below Moving Average of 14.17
2011-06-23 13:00:00	Price (13.61) Rises Above Moving Average of 13.55
2011-06-23 10:30:00	Price (13.6) Rises Above Moving Average of 13.56
2011-06-23 09:30:00	Price (13.52) Moves Below Moving Average of 13.57
2011-06-20 15:00:00	Price (13.72) Rises Above Moving Average of 13.72
2011-06-20 10:00:00	Price (13.91) Rises Above Moving Average of 13.77
2011-06-16 15:00:00	Price (14.47) Rises Above Moving Average of 13.8
2011-06-16 13:30:00	Price (13.73) Moves Below Moving Average of 13.8
2011-06-16 11:00:00	Price (14.08) Rises Above Moving Average of 13.79
2011-06-07 16:00:00	Price (14.12) Moves Below Moving Average of 14.19
2011-06-07 14:30:00	Price (14.18) Moves Below Moving Average of 14.18
2011-06-07 10:00:00	Price (14.32) Rises Above Moving Average of 14.17
2011-06-03 10:00:00	Price (13.91) Moves Below Moving Average of 14.17
2011-05-26 14:30:00	Price (13.94) Moves Below Moving Average of 13.95
2011-05-26 12:00:00	Price (14) Rises Above Moving Average of 13.95
2011-05-26 11:00:00	Price (13.92) Moves Below Moving Average of 13.95
2011-05-25 14:30:00	Price (14.02) Rises Above Moving Average of 13.95
2011-05-19 10:30:00	Price (14.13) Moves Below Moving Average of 14.14
2011-05-18 10:00:00	Price (14.13) Rises Above Moving Average of 14.13
2011-05-12 16:00:00	Price (14.17) Rises Above Moving Average of 14.16
2011-05-10 16:00:00	Price (14.18) Rises Above Moving Average of 14.17
2011-05-05 14:30:00	Price (14.3) Rises Above Moving Average of 14.2
2011-05-04 16:00:00	Price (14.12) Moves Below Moving Average of 14.19
2011-04-26 11:00:00	Price (14.08) Rises Above Moving Average of 14.05
2011-04-25 10:00:00	Price (13.94) Moves Below Moving Average of 14.09
2011-04-21 15:30:00	Price (14.09) Moves Below Moving Average of 14.09
2011-04-21 14:30:00	Price (14.11) Rises Above Moving Average of 14.09
2011-04-21 13:00:00	Price (14.12) Rises Above Moving Average of 14.1
2011-04-21 12:00:00	Price (14.1) Moves Below Moving Average of 14.1
2011-04-20 16:00:00	Price (14.19) Rises Above Moving Average of 14.11
2011-04-15 16:00:00	Price (14.27) Rises Above Moving Average of 14.24
2011-03-30 10:00:00	Price (14.82) Rises Above Moving Average of 14.8
2011-03-28 11:00:00	Price (14.84) Moves Below Moving Average of 14.85
2011-03-09 12:00:00	Price (15.24) Moves Below Moving Average of 15.28
2011-03-09 11:00:00	Price (15.3) Rises Above Moving Average of 15.27
2011-03-07 11:30:00	Price (15.08) Rises Above Moving Average of 15.07
2011-03-07 10:00:00	Price (14.89) Moves Below Moving Average of 15.05
2011-02-16 14:30:00	Price (13.29) Moves Below Moving Average of 13.35
2011-01-20 13:30:00	Price (14.1) Moves Below Moving Average of 14.13
2011-01-20 12:30:00	Price (14.17) Rises Above Moving Average of 14.13
2011-01-19 10:00:00	Price (14.01) Moves Below Moving Average of 14.16
2011-01-18 10:30:00	Price (14.21) Rises Above Moving Average of 14.17
2011-01-14 14:30:00	Price (14.21) Rises Above Moving Average of 14.2
2011-01-13 11:00:00	Price (14.21) Moves Below Moving Average of 14.21
2011-01-11 15:30:00	Price (14.17) Moves Below Moving Average of 14.19
2011-01-11 14:00:00	Price (14.18) Moves Below Moving Average of 14.19
2011-01-11 11:30:00	Price (14.2) Rises Above Moving Average of 14.18
2011-01-07 10:30:00	Price (14.17) Rises Above Moving Average of 14.15
2011-01-06 13:30:00	Price (14.03) Moves Below Moving Average of 14.1
2010-12-15 15:30:00	Price (12.7) Rises Above Moving Average of 12.6
2010-12-14 10:30:00	Price (12.65) Rises Above Moving Average of 12.65
2010-12-13 16:00:00	Price (12.56) Moves Below Moving Average of 12.65
2010-12-13 15:00:00	Price (12.69) Rises Above Moving Average of 12.65
2010-12-10 12:30:00	Price (12.7) Rises Above Moving Average of 12.68
2010-12-08 11:30:00	Price (12.79) Rises Above Moving Average of 12.76
2010-12-01 11:00:00	Price (13.09) Moves Below Moving Average of 13.1
2010-11-18 10:00:00	Price (13.2) Moves Below Moving Average of 13.58
2010-11-17 11:00:00	Price (13.6) Rises Above Moving Average of 13.57
2010-11-12 09:30:00	Price (13.64) Moves Below Moving Average of 13.65
2010-11-11 11:30:00	Price (13.6) Moves Below Moving Average of 13.63
2010-11-10 15:30:00	Price (13.71) Rises Above Moving Average of 13.63
2010-11-08 16:00:00	Price (13.52) Moves Below Moving Average of 13.65
2010-11-04 10:00:00	Price (13.8) Rises Above Moving Average of 13.59
2010-10-29 10:00:00	Price (13.42) Moves Below Moving Average of 13.56
2010-10-28 11:30:00	Price (13.52) Moves Below Moving Average of 13.53
2010-10-21 15:30:00	Price (13.39) Rises Above Moving Average of 13.32
2010-10-21 14:00:00	Price (13.31) Moves Below Moving Average of 13.32
2010-10-07 14:00:00	Price (13.05) Rises Above Moving Average of 12.97
2010-10-07 11:30:00	Price (12.96) Moves Below Moving Average of 12.97
2010-10-05 11:00:00	Price (13.07) Rises Above Moving Average of 12.96
2010-10-04 10:00:00	Price (12.9) Moves Below Moving Average of 12.98
2010-10-01 14:30:00	Price (13.03) Rises Above Moving Average of 12.99
2010-10-01 10:30:00	Price (12.82) Moves Below Moving Average of 13
2010-09-30 10:00:00	Price (13.15) Rises Above Moving Average of 13
2010-09-22 11:30:00	Price (13.04) Moves Below Moving Average of 13.12
2010-09-20 11:00:00	Price (13.16) Rises Above Moving Average of 13.11
2010-08-03 15:30:00	Price (18.52) Moves Below Moving Average of 18.56
2010-08-03 11:00:00	Price (18.57) Rises Above Moving Average of 18.56
2010-08-03 10:00:00	Price (18.37) Moves Below Moving Average of 18.56
2010-07-23 12:00:00	Price (18.25) Rises Above Moving Average of 18.23
2010-07-16 10:00:00	Price (18.02) Moves Below Moving Average of 18.45
2010-07-15 15:30:00	Price (18.4) Moves Below Moving Average of 18.46
2010-07-13 10:00:00	Price (18.7) Rises Above Moving Average of 18.57
2010-06-17 14:30:00	Price (20.55) Moves Below Moving Average of 20.61
2010-06-17 12:30:00	Price (20.52) Moves Below Moving Average of 20.63
2010-06-17 11:00:00	Price (20.57) Moves Below Moving Average of 20.64
2010-06-15 16:00:00	Price (20.77) Rises Above Moving Average of 20.69
2010-05-28 10:00:00	Price (22.1) Moves Below Moving Average of 22.1
2010-05-27 16:00:00	Price (22.22) Rises Above Moving Average of 22.11
2010-05-18 11:00:00	Price (23.05) Moves Below Moving Average of 23.27
2010-05-17 16:00:00	Price (23.34) Rises Above Moving Average of 23.29
2010-05-04 09:30:00	Price (23.68) Moves Below Moving Average of 23.82
2010-05-03 13:00:00	Price (23.82) Rises Above Moving Average of 23.8
2010-04-30 16:00:00	Price (23.46) Moves Below Moving Average of 23.78
2010-04-19 12:00:00	Price (23.08) Moves Below Moving Average of 23.1
2010-03-30 15:00:00	Price (22.04) Rises Above Moving Average of 22.03
2010-03-04 09:30:00	Price (21.49) Moves Below Moving Average of 23.13
2009-08-27 11:00:00	Price (22.96) Moves Below Moving Average of 23
2009-08-18 16:00:00	Price (22.27) Moves Below Moving Average of 22.3
2009-08-18 13:00:00	Price (22.29) Rises Above Moving Average of 22.26
2009-07-15 09:30:00	Price (19.14) Moves Below Moving Average of 19.25
2009-07-14 15:00:00	Price (19.29) Rises Above Moving Average of 19.27
2009-06-30 13:00:00	Price (20.32) Moves Below Moving Average of 20.34
2009-06-30 09:30:00	Price (20.19) Moves Below Moving Average of 20.33
2009-06-29 15:00:00	Price (20.32) Moves Below Moving Average of 20.32
2009-06-29 12:00:00	Price (20.33) Rises Above Moving Average of 20.31
2009-06-24 10:30:00	Price (20.27) Rises Above Moving Average of 20.14
2009-06-23 14:30:00	Price (20.04) Moves Below Moving Average of 20.07
2009-06-23 12:30:00	Price (20) Moves Below Moving Average of 20.01
2009-05-27 09:30:00	Price (19.08) Rises Above Moving Average of 18.21
2009-05-20 09:30:00	Price (18.6) Rises Above Moving Average of 18.56
2009-05-13 09:30:00	Price (18.17) Moves Below Moving Average of 18.55
2009-05-12 15:00:00	Price (18.69) Rises Above Moving Average of 18.55
2009-05-12 09:30:00	Price (18.52) Moves Below Moving Average of 18.54
2009-05-05 10:30:00	Price (18.27) Moves Below Moving Average of 18.42
2009-04-29 10:00:00	Price (18.27) Rises Above Moving Average of 18.13
2009-04-22 13:00:00	Price (18.23) Moves Below Moving Average of 18.24
2009-04-21 13:30:00	Price (18.23) Moves Below Moving Average of 18.26
2009-04-21 10:00:00	Price (18.41) Rises Above Moving Average of 18.25
2009-04-20 14:30:00	Price (18.25) Rises Above Moving Average of 18.24
2009-04-16 11:00:00	Price (18.16) Rises Above Moving Average of 18.16
2009-04-16 09:30:00	Price (18.31) Rises Above Moving Average of 18.14
2009-03-12 09:30:00	Price (13.51) Moves Below Moving Average of 13.57
2009-02-16 12:30:00	Price (16.72) Moves Below Moving Average of 16.72
2009-02-13 15:30:00	Price (16.72) Rises Above Moving Average of 16.69
2009-02-13 11:30:00	Price (16.5) Moves Below Moving Average of 16.65
2009-02-10 11:30:00	Price (16.52) Moves Below Moving Average of 16.65
2009-02-10 09:30:00	Price (16.7) Rises Above Moving Average of 16.66
2009-02-06 15:00:00	Price (16.62) Moves Below Moving Average of 16.68
2009-02-02 15:30:00	Price (17.12) Rises Above Moving Average of 17.07
2009-01-13 14:00:00	Price (18.49) Moves Below Moving Average of 18.54
2009-01-13 09:30:00	Price (18.47) Moves Below Moving Average of 18.49
2008-12-22 15:00:00	Price (17.09) Moves Below Moving Average of 17.13
2008-12-05 12:00:00	Price (16.33) Rises Above Moving Average of 16.17
2008-12-04 14:00:00	Price (16.38) Rises Above Moving Average of 16.35
2008-12-04 11:00:00	Price (16.54) Rises Above Moving Average of 16.43
2008-11-10 09:30:00	Price (20.88) Rises Above Moving Average of 20.54
2008-11-06 13:00:00	Price (20.61) Moves Below Moving Average of 20.66
2008-11-05 16:00:00	Price (20.55) Moves Below Moving Average of 20.67
2008-10-30 16:00:00	Price (20.95) Moves Below Moving Average of 21.08
2008-10-30 14:30:00	Price (21.19) Rises Above Moving Average of 21.1
2008-09-30 16:00:00	Price (31.19) Rises Above Moving Average of 31.12

What Blogs are saying about School Specialty

Possible Bounce Plays for Thursday

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.78	5.19	3.19	2.39
Median Moving Average	10.01	6.47	4.14	2.42
Simple Moving Average	9.98	6.45	4.09	2.42
Triangular Moving Average	10.35	6.70	3.81	2.43

School Specialty is traded on the NSD (NASDAQ) using the symbol SCHS

Industry: DIVERSIFIED SERVICES - Education & Training Services Sub Industry Specific Industry

The historical high for SCHS was 48.89 on the 29th of September 2005. It has been 2299 days since the historical high price.

The lowest price was 2.26 on the 12th of January 2012. It has been 3 days since that low price.

The largest volume day was the 19th of December 2008 when 51,470,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of School Specialty

Seasonality Analysis of SCHS

Historical data for SCHS

School Specialty at ValueWiki
No Pattern Matches for SCHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCHS
Stocks with Negative Correlation to SCHS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    3.34   3.37   3.28   3.30      122000
2012-02-09    3.48   3.70   3.33   3.39      519300
2012-02-08    3.23   3.51   3.23   3.46      376600
2012-02-07    3.25   3.27   3.07   3.21      171100
2012-02-06    3.26   3.44   3.19   3.28      222300
2012-02-03    3.07   3.26   2.94   3.25      269100
2012-02-02    3.17   3.17   3.08   3.09      76600
2012-02-01    3.24   3.34   3.16   3.18      225700
2012-01-31    3.34   3.39   3.17   3.22      133300
2012-01-30    3.24   3.36   3.21   3.31      267000
2012-01-27    3.15   3.31   3.06   3.28      145300
2012-01-26    3.34   3.44   3.02   3.08      407900
2012-01-25    3.02   3.34   2.80   3.28      403400
2012-01-24    3.17   3.27   2.94   3.01      283600
2012-01-23    2.88   3.69   2.81   3.18      681200

Previous symbol is SCHR

Next symbol is SCHV

School Specialty Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days